Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,474.8600 | -0.53% | -0.20% | 2.83% | 2.87% | 06/28/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 1,400.6900 | 0.89% |
| 09/29/2022 | 1,388.3400 | 0.69% |
| 09/28/2022 | 1,378.8400 | 0.64% |
| 09/27/2022 | 1,370.0600 | -0.68% |
| 09/26/2022 | 1,379.4000 | -0.19% |
| 09/23/2022 | 1,381.9700 | -0.20% |
| 09/22/2022 | 1,384.7900 | 0.25% |
| 09/21/2022 | 1,381.3800 | -0.67% |
| 09/20/2022 | 1,390.7100 | -0.08% |
| 09/19/2022 | 1,391.8200 | 0.60% |
| 09/16/2022 | 1,383.5800 | -0.97% |
| 09/15/2022 | 1,397.1800 | 0.37% |
| 09/14/2022 | 1,391.9700 | -0.38% |
| 09/13/2022 | 1,397.3000 | -0.02% |
| 09/12/2022 | 1,397.5800 | 0.93% |
| 09/09/2022 | 1,384.6400 | 0.21% |
| 09/08/2022 | 1,381.7000 | 0.53% |
| 09/07/2022 | 1,374.4400 | 0.57% |
| 09/06/2022 | 1,366.6500 | 0.49% |
| 09/05/2022 | 1,359.9800 | -0.06% |
| 09/02/2022 | 1,360.8400 | 0.53% |
| 09/01/2022 | 1,353.6900 | 0.81% |
| 08/31/2022 | 1,342.7900 | -0.60% |
| 08/30/2022 | 1,350.9200 | 0.26% |
| 08/29/2022 | 1,347.4700 | 1.05% |
| 08/26/2022 | 1,333.4600 | 0.11% |
| 08/25/2022 | 1,331.9800 | -0.06% |
| 08/24/2022 | 1,332.8400 | 0.06% |
| 08/23/2022 | 1,332.1000 | -0.90% |
| 08/22/2022 | 1,344.2100 | 0.06% |
| < South Korean won 2022-08South Korean won 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,389.2000 | -0.06% | 2.32% | 6.23% | 7.61% | 06/28/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 1,431.6700 | -0.52% |
| 09/29/2022 | 1,439.1500 | -0.09% |
| 09/28/2022 | 1,440.5000 | 1.27% |
| 09/27/2022 | 1,422.3900 | -0.70% |
| 09/26/2022 | 1,432.4700 | 1.64% |
| 09/23/2022 | 1,409.4200 | -0.20% |
| 09/22/2022 | 1,412.2900 | 1.17% |
| 09/21/2022 | 1,395.9200 | 0.44% |
| 09/20/2022 | 1,389.8600 | -0.23% |
| 09/19/2022 | 1,393.0500 | 0.62% |
| 09/16/2022 | 1,384.4800 | -0.68% |
| 09/15/2022 | 1,393.9300 | 0.20% |
| 09/14/2022 | 1,391.1000 | 1.26% |
| 09/13/2022 | 1,373.7600 | -0.26% |
| 09/12/2022 | 1,377.3800 | 0.05% |
| 09/09/2022 | 1,376.7400 | -0.27% |
| 09/08/2022 | 1,380.5100 | -0.23% |
| 09/07/2022 | 1,383.7200 | 0.35% |
| 09/06/2022 | 1,378.9500 | 1.23% |
| 09/02/2022 | 1,362.2000 | 0.58% |
| 09/01/2022 | 1,354.3400 | 1.17% |
| 08/31/2022 | 1,338.6600 | -0.57% |
| 08/30/2022 | 1,346.3700 | -0.25% |
| 08/29/2022 | 1,349.8000 | 1.40% |
| 08/26/2022 | 1,331.1700 | -0.32% |
| 08/25/2022 | 1,335.4600 | -0.49% |
| 08/24/2022 | 1,342.0500 | 0.20% |
| 08/23/2022 | 1,339.4000 | 0 |
| 08/22/2022 | 1,339.4000 | 1.05% |
| 08/19/2022 | 1,325.5000 | 0.42% |
| < South Korean won 2022-08South Korean won 2022-10 > | ||