Singapore dollar Exchange Rates March 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4609	-0.05%	0.79%	0.46%	0.12%	05/17/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
03/31/2023	1.4464	-0.01%
03/30/2023	1.4465	0.28%
03/29/2023	1.4425	0.22%
03/28/2023	1.4394	0.30%
03/27/2023	1.4351	0.15%
03/24/2023	1.4330	-0.72%
03/23/2023	1.4434	0.30%
03/22/2023	1.4391	-0.01%
03/21/2023	1.4392	0.26%
03/20/2023	1.4354	0.65%
03/17/2023	1.4262	-0.10%
03/16/2023	1.4276	0.22%
03/15/2023	1.4245	-1.27%
03/14/2023	1.4428	-0.08%
03/13/2023	1.4440	0.63%
03/10/2023	1.4349	0.49%
03/09/2023	1.4279	0.07%
03/08/2023	1.4269	-0.61%
03/07/2023	1.4357	0.23%
03/06/2023	1.4324	0.20%
03/03/2023	1.4296	-0.08%
03/02/2023	1.4307	-0.06%
03/01/2023	1.4316	0.01%
02/28/2023	1.4314	0.48%
02/27/2023	1.4246	0.05%
02/24/2023	1.4239	-0.07%
02/23/2023	1.4249	-0.02%
02/22/2023	1.4252	-0.14%
02/21/2023	1.4272	0.09%
02/20/2023	1.4259	0.20%
< Singapore dollars 2023-02Singapore dollars 2023-04 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3476	0.37%	-1.09%	0.37%	2.15%	05/17/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
03/31/2023	1.3294	0.09%
03/30/2023	1.3282	-0.08%
03/29/2023	1.3292	0.13%
03/28/2023	1.3275	-0.35%
03/27/2023	1.3321	0.01%
03/24/2023	1.3320	0.57%
03/23/2023	1.3244	-0.65%
03/22/2023	1.3331	-0.39%
03/21/2023	1.3383	-0.03%
03/20/2023	1.3387	-0.26%
03/17/2023	1.3422	-0.32%
03/16/2023	1.3465	-0.39%
03/15/2023	1.3518	0.54%
03/14/2023	1.3445	-0.22%
03/13/2023	1.3475	-0.22%
03/10/2023	1.3505	-0.04%
03/09/2023	1.3511	-0.13%
03/08/2023	1.3528	0.02%
03/07/2023	1.3525	0.62%
03/06/2023	1.3441	-0.16%
03/03/2023	1.3462	-0.15%
03/02/2023	1.3482	0.50%
03/01/2023	1.3415	-0.40%
02/28/2023	1.3469	-0.03%
02/27/2023	1.3473	-0.13%
02/24/2023	1.3490	0.39%
02/23/2023	1.3437	0.31%
02/22/2023	1.3395	0.04%
02/21/2023	1.3389	0.13%
02/17/2023	1.3371	0.13%
< Singapore dollars 2023-02Singapore dollars 2023-04 >

Exchange rate USD / Singapore dollars