Singapore dollar Exchange Rates April 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4527	-0.08%	-0.30%	-1.20%	-0.44%	05/03/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
04/28/2023	1.4679	-0.47%
04/27/2023	1.4749	0.03%
04/26/2023	1.4745	0.07%
04/25/2023	1.4735	0.35%
04/24/2023	1.4684	0.23%
04/21/2023	1.4651	0.36%
04/20/2023	1.4599	-0.11%
04/19/2023	1.4615	0.01%
04/18/2023	1.4614	-0.01%
04/17/2023	1.4615	-0.34%
04/14/2023	1.4665	0.50%
04/13/2023	1.4592	0.37%
04/12/2023	1.4538	0.08%
04/11/2023	1.4526	0.13%
04/06/2023	1.4507	-0.03%
04/05/2023	1.4512	0.31%
04/04/2023	1.4467	0.02%
04/03/2023	1.4464	0
03/31/2023	1.4464	-0.01%
03/30/2023	1.4465	0.28%
03/29/2023	1.4425	0.22%
03/28/2023	1.4394	0.30%
03/27/2023	1.4351	0.15%
03/24/2023	1.4330	-0.72%
03/23/2023	1.4434	0.30%
03/22/2023	1.4391	-0.01%
03/21/2023	1.4392	0.26%
03/20/2023	1.4354	0.65%
03/17/2023	1.4262	-0.10%
03/16/2023	1.4276	0.22%
< Singapore dollars 2023-03Singapore dollars 2023-05 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3529	-0.52%	0.30%	1.69%	2.55%	05/03/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
04/28/2023	1.3332	-0.22%
04/27/2023	1.3362	0.16%
04/26/2023	1.3340	-0.37%
04/25/2023	1.3389	0.31%
04/24/2023	1.3347	-0.03%
04/21/2023	1.3351	0.25%
04/20/2023	1.3318	-0.22%
04/19/2023	1.3347	0.11%
04/18/2023	1.3332	-0.10%
04/17/2023	1.3345	0.23%
04/14/2023	1.3314	0.74%
04/13/2023	1.3216	-0.52%
04/12/2023	1.3285	-0.32%
04/11/2023	1.3328	-0.08%
04/10/2023	1.3339	0.20%
04/07/2023	1.3313	0.13%
04/06/2023	1.3296	0.18%
04/05/2023	1.3272	0.09%
04/04/2023	1.3260	-0.13%
04/03/2023	1.3277	-0.13%
03/31/2023	1.3294	0.09%
03/30/2023	1.3282	-0.08%
03/29/2023	1.3292	0.13%
03/28/2023	1.3275	-0.35%
03/27/2023	1.3321	0.01%
03/24/2023	1.3320	0.57%
03/23/2023	1.3244	-0.65%
03/22/2023	1.3331	-0.39%
03/21/2023	1.3383	-0.03%
03/20/2023	1.3387	-0.26%
< Singapore dollars 2023-03Singapore dollars 2023-05 >

Exchange rate USD / Singapore dollars