Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4609 | -0.05% | 0.79% | 0.46% | 0.12% | 05/17/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 1.6090 | 0.11% |
07/29/2021 | 1.6072 | 0.09% |
07/28/2021 | 1.6057 | -0.01% |
07/27/2021 | 1.6059 | 0.17% |
07/26/2021 | 1.6032 | 0.22% |
07/23/2021 | 1.5997 | -0.14% |
07/22/2021 | 1.6020 | -0.52% |
07/21/2021 | 1.6104 | -0.01% |
07/20/2021 | 1.6106 | 0.38% |
07/19/2021 | 1.6045 | 0.33% |
07/16/2021 | 1.5993 | -0.01% |
07/15/2021 | 1.5995 | 0.03% |
07/14/2021 | 1.5990 | -0.15% |
07/13/2021 | 1.6014 | -0.08% |
07/12/2021 | 1.6027 | -0.01% |
07/09/2021 | 1.6029 | 0.06% |
07/08/2021 | 1.6020 | 0.60% |
07/07/2021 | 1.5924 | 0.03% |
07/06/2021 | 1.5920 | -0.25% |
07/05/2021 | 1.5960 | -0.06% |
07/02/2021 | 1.5969 | -0.13% |
07/01/2021 | 1.5989 | 0.08% |
06/30/2021 | 1.5976 | -0.06% |
06/29/2021 | 1.5985 | -0.18% |
06/28/2021 | 1.6014 | -0.13% |
06/25/2021 | 1.6035 | -0.02% |
06/24/2021 | 1.6039 | -0.16% |
06/23/2021 | 1.6064 | 0.34% |
06/22/2021 | 1.6009 | 0.13% |
06/21/2021 | 1.5989 | 0.07% |
< Singapore dollars 2021-06Singapore dollars 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3476 | 0.37% | -1.09% | 0.37% | 2.15% | 05/17/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 1.3539 | 0.07% |
07/29/2021 | 1.3529 | -0.43% |
07/28/2021 | 1.3588 | -0.08% |
07/27/2021 | 1.3599 | 0.15% |
07/26/2021 | 1.3578 | -0.18% |
07/23/2021 | 1.3602 | 0.04% |
07/22/2021 | 1.3596 | -0.29% |
07/21/2021 | 1.3635 | -0.28% |
07/20/2021 | 1.3673 | 0.33% |
07/19/2021 | 1.3628 | 0.50% |
07/16/2021 | 1.3560 | 0.11% |
07/15/2021 | 1.3545 | 0.01% |
07/14/2021 | 1.3543 | 0.04% |
07/13/2021 | 1.3538 | 0.16% |
07/12/2021 | 1.3516 | -0.03% |
07/09/2021 | 1.3520 | -0.04% |
07/08/2021 | 1.3525 | 0.31% |
07/07/2021 | 1.3483 | 0.04% |
07/06/2021 | 1.3478 | -0.03% |
07/02/2021 | 1.3482 | 0.01% |
07/01/2021 | 1.3481 | 0.21% |
06/30/2021 | 1.3453 | 0 |
06/29/2021 | 1.3453 | 0.23% |
06/28/2021 | 1.3422 | 0.01% |
06/25/2021 | 1.3421 | -0.12% |
06/24/2021 | 1.3437 | -0.04% |
06/23/2021 | 1.3442 | -0.11% |
06/22/2021 | 1.3457 | 0.13% |
06/21/2021 | 1.3439 | -0.04% |
06/18/2021 | 1.3445 | 0.13% |
< Singapore dollars 2021-06Singapore dollars 2021-08 > |