Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4527 | -0.08% | -0.30% | -1.20% | -0.44% | 05/03/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 1.5976 | -0.06% |
06/29/2021 | 1.5985 | -0.18% |
06/28/2021 | 1.6014 | -0.13% |
06/25/2021 | 1.6035 | -0.02% |
06/24/2021 | 1.6039 | -0.16% |
06/23/2021 | 1.6064 | 0.34% |
06/22/2021 | 1.6009 | 0.13% |
06/21/2021 | 1.5989 | 0.07% |
06/18/2021 | 1.5978 | -0.14% |
06/17/2021 | 1.6000 | -0.45% |
06/16/2021 | 1.6073 | 0.06% |
06/15/2021 | 1.6063 | -0.04% |
06/14/2021 | 1.6070 | 0.06% |
06/11/2021 | 1.6060 | -0.43% |
06/10/2021 | 1.6129 | -0.02% |
06/09/2021 | 1.6133 | 0.08% |
06/08/2021 | 1.6120 | 0.17% |
06/07/2021 | 1.6093 | -0.01% |
06/04/2021 | 1.6094 | -0.29% |
06/03/2021 | 1.6141 | 0.07% |
06/02/2021 | 1.6129 | -0.25% |
06/01/2021 | 1.6169 | 0.24% |
05/31/2021 | 1.6130 | 0.17% |
05/28/2021 | 1.6102 | -0.27% |
05/27/2021 | 1.6146 | -0.27% |
05/26/2021 | 1.6189 | -0.41% |
05/25/2021 | 1.6255 | 0.12% |
05/24/2021 | 1.6236 | 0.11% |
05/21/2021 | 1.6218 | -0.26% |
05/20/2021 | 1.6261 | -0.02% |
< Singapore dollars 2021-05Singapore dollars 2021-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3529 | -0.52% | 0.30% | 1.69% | 2.55% | 05/03/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 1.3453 | 0 |
06/29/2021 | 1.3453 | 0.23% |
06/28/2021 | 1.3422 | 0.01% |
06/25/2021 | 1.3421 | -0.12% |
06/24/2021 | 1.3437 | -0.04% |
06/23/2021 | 1.3442 | -0.11% |
06/22/2021 | 1.3457 | 0.13% |
06/21/2021 | 1.3439 | -0.04% |
06/18/2021 | 1.3445 | 0.13% |
06/17/2021 | 1.3427 | 1.25% |
06/16/2021 | 1.3261 | -0.17% |
06/15/2021 | 1.3283 | 0.14% |
06/14/2021 | 1.3265 | 0.01% |
06/11/2021 | 1.3264 | 0.19% |
06/10/2021 | 1.3239 | -0.05% |
06/09/2021 | 1.3246 | 0.05% |
06/08/2021 | 1.3240 | 0.11% |
06/07/2021 | 1.3226 | -0.11% |
06/04/2021 | 1.3240 | -0.29% |
06/03/2021 | 1.3278 | 0.43% |
06/02/2021 | 1.3221 | 0.05% |
06/01/2021 | 1.3215 | -0.08% |
05/28/2021 | 1.3226 | -0.15% |
05/27/2021 | 1.3246 | 0.01% |
05/26/2021 | 1.3245 | -0.16% |
05/25/2021 | 1.3266 | -0.19% |
05/24/2021 | 1.3291 | -0.20% |
05/21/2021 | 1.3317 | 0.07% |
05/20/2021 | 1.3308 | -0.06% |
05/19/2021 | 1.3316 | 0.08% |
< Singapore dollars 2021-05Singapore dollars 2021-07 > |