Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4609 | -0.05% | 0.79% | 0.46% | 0.12% | 05/17/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 1.6045 | -0.19% |
04/29/2021 | 1.6076 | 0.41% |
04/28/2021 | 1.6010 | -0.09% |
04/27/2021 | 1.6024 | -0.02% |
04/26/2021 | 1.6027 | 0.11% |
04/23/2021 | 1.6010 | 0.06% |
04/22/2021 | 1.6001 | 0.19% |
04/21/2021 | 1.5971 | -0.24% |
04/20/2021 | 1.6009 | -0.03% |
04/19/2021 | 1.6014 | 0.21% |
04/16/2021 | 1.5980 | 0.04% |
04/15/2021 | 1.5974 | -0.15% |
04/14/2021 | 1.5998 | 0.11% |
04/13/2021 | 1.5981 | 0.11% |
04/12/2021 | 1.5964 | 0.14% |
04/09/2021 | 1.5941 | 0.16% |
04/08/2021 | 1.5916 | -0.01% |
04/07/2021 | 1.5917 | 0.49% |
04/06/2021 | 1.5840 | 0.25% |
04/01/2021 | 1.5801 | 0.21% |
03/31/2021 | 1.5768 | -0.30% |
03/30/2021 | 1.5815 | -0.28% |
03/29/2021 | 1.5860 | -0.03% |
03/26/2021 | 1.5865 | -0.21% |
03/25/2021 | 1.5899 | -0.11% |
03/24/2021 | 1.5917 | -0.24% |
03/23/2021 | 1.5955 | -0.23% |
03/22/2021 | 1.5992 | 0.14% |
03/19/2021 | 1.5970 | -0.27% |
03/18/2021 | 1.6013 | -0.14% |
< Singapore dollars 2021-03Singapore dollars 2021-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3476 | 0.37% | -1.09% | 0.37% | 2.15% | 05/17/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 1.3298 | 0.26% |
04/29/2021 | 1.3264 | 0.08% |
04/28/2021 | 1.3253 | -0.03% |
04/27/2021 | 1.3257 | -0.01% |
04/26/2021 | 1.3258 | -0.13% |
04/23/2021 | 1.3275 | -0.13% |
04/22/2021 | 1.3292 | 0.07% |
04/21/2021 | 1.3283 | -0.02% |
04/20/2021 | 1.3285 | -0.16% |
04/19/2021 | 1.3306 | -0.25% |
04/16/2021 | 1.3340 | -0.05% |
04/15/2021 | 1.3347 | -0.06% |
04/14/2021 | 1.3355 | -0.48% |
04/13/2021 | 1.3420 | 0.05% |
04/12/2021 | 1.3413 | 0.05% |
04/09/2021 | 1.3406 | 0.02% |
04/08/2021 | 1.3403 | 0.04% |
04/07/2021 | 1.3398 | 0.04% |
04/06/2021 | 1.3393 | -0.13% |
04/05/2021 | 1.3411 | -0.31% |
04/02/2021 | 1.3453 | 0.07% |
04/01/2021 | 1.3443 | 0.01% |
03/31/2021 | 1.3442 | -0.24% |
03/30/2021 | 1.3474 | -0.03% |
03/29/2021 | 1.3478 | 0.18% |
03/26/2021 | 1.3454 | -0.24% |
03/25/2021 | 1.3486 | 0.27% |
03/24/2021 | 1.3450 | 0.15% |
03/23/2021 | 1.3430 | 0.25% |
03/22/2021 | 1.3397 | -0.22% |
< Singapore dollars 2021-03Singapore dollars 2021-05 > |