Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7776 | -0.12% | -1.50% | 12.79% | -0.42% | 05/17/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 79.5134 | -0.14% |
| 02/27/2023 | 79.6230 | 0.06% |
| 02/22/2023 | 79.5716 | -0.23% |
| 02/21/2023 | 79.7588 | 0.79% |
| 02/20/2023 | 79.1330 | -0.60% |
| 02/17/2023 | 79.6104 | -0.46% |
| 02/16/2023 | 79.9764 | 0.52% |
| 02/15/2023 | 79.5654 | 0.29% |
| 02/14/2023 | 79.3355 | 0.84% |
| 02/13/2023 | 78.6710 | 0.79% |
| 02/10/2023 | 78.0542 | -0.34% |
| 02/09/2023 | 78.3223 | 1.94% |
| 02/08/2023 | 76.8344 | 1.22% |
| 02/07/2023 | 75.9087 | -0.17% |
| 02/06/2023 | 76.0347 | -0.91% |
| 02/03/2023 | 76.7344 | -0.29% |
| 02/02/2023 | 76.9564 | 0.96% |
| 02/01/2023 | 76.2245 | -0.10% |
| 01/31/2023 | 76.3004 | 0.69% |
| 01/30/2023 | 75.7799 | 0.50% |
| 01/27/2023 | 75.4062 | 0.09% |
| 01/26/2023 | 75.3348 | 0.50% |
| 01/25/2023 | 74.9564 | 0.35% |
| 01/24/2023 | 74.6948 | -0.05% |
| 01/23/2023 | 74.7307 | 0.52% |
| 01/20/2023 | 74.3434 | -0.08% |
| 01/19/2023 | 74.4058 | -0.24% |
| 01/18/2023 | 74.5882 | 0.44% |
| 01/17/2023 | 74.2646 | 0.59% |
| 01/16/2023 | 73.8298 | 0.98% |
| < Russian Rubles 2023-01Russian Rubles 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.9873 | 0.07% | -3.54% | 12.66% | 1.45% | 05/17/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 74.8932 | -0.71% |
| 02/27/2023 | 75.4323 | 0.97% |
| 02/22/2023 | 74.7087 | -0.20% |
| 02/21/2023 | 74.8596 | 1.10% |
| 02/20/2023 | 74.0432 | -0.96% |
| 02/17/2023 | 74.7588 | -0.01% |
| 02/16/2023 | 74.7638 | 0.75% |
| 02/15/2023 | 74.2077 | 0.46% |
| 02/14/2023 | 73.8645 | 0.32% |
| 02/13/2023 | 73.6307 | 1.15% |
| 02/10/2023 | 72.7923 | -0.14% |
| 02/09/2023 | 72.8949 | 1.84% |
| 02/08/2023 | 71.5763 | 0.96% |
| 02/07/2023 | 70.8924 | 0.42% |
| 02/06/2023 | 70.5991 | 0.30% |
| 02/03/2023 | 70.3847 | 0.49% |
| 02/02/2023 | 70.0414 | -0.11% |
| 02/01/2023 | 70.1217 | -0.56% |
| 01/31/2023 | 70.5174 | 1.33% |
| 01/30/2023 | 69.5927 | 0.37% |
| 01/27/2023 | 69.3372 | 0.31% |
| 01/26/2023 | 69.1263 | 0.25% |
| 01/25/2023 | 68.9573 | 0.30% |
| 01/24/2023 | 68.7529 | 0.18% |
| 01/23/2023 | 68.6288 | -0.05% |
| 01/20/2023 | 68.6656 | -0.26% |
| 01/19/2023 | 68.8467 | -0.04% |
| 01/18/2023 | 68.8728 | 0.30% |
| 01/17/2023 | 68.6644 | 0.55% |
| 01/16/2023 | 68.2892 | 1.06% |
| < Russian Rubles 2023-01Russian Rubles 2023-03 > | ||