Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.9461 | 0.65% | -1.27% | 16.53% | -0.25% | 05/08/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 84.1116 | 0.42% |
| 03/30/2023 | 83.7639 | 0.33% |
| 03/29/2023 | 83.4859 | 0.86% |
| 03/28/2023 | 82.7750 | 0.59% |
| 03/27/2023 | 82.2913 | -0.12% |
| 03/24/2023 | 82.3923 | -0.91% |
| 03/23/2023 | 83.1452 | 0.21% |
| 03/22/2023 | 82.9670 | 0.51% |
| 03/21/2023 | 82.5428 | 0.21% |
| 03/20/2023 | 82.3736 | 1.12% |
| 03/17/2023 | 81.4635 | 0.40% |
| 03/16/2023 | 81.1418 | 0.33% |
| 03/15/2023 | 80.8763 | 0.44% |
| 03/14/2023 | 80.5192 | -0.11% |
| 03/13/2023 | 80.6102 | 0.26% |
| 03/10/2023 | 80.4009 | 0.33% |
| 03/09/2023 | 80.1372 | -0.51% |
| 03/07/2023 | 80.5496 | 0.39% |
| 03/06/2023 | 80.2353 | 0.24% |
| 03/03/2023 | 80.0469 | -0.18% |
| 03/02/2023 | 80.1897 | 0.11% |
| 03/01/2023 | 80.1008 | 0.74% |
| 02/28/2023 | 79.5134 | -0.14% |
| 02/27/2023 | 79.6230 | 0.06% |
| 02/22/2023 | 79.5716 | -0.23% |
| 02/21/2023 | 79.7588 | 0.79% |
| 02/20/2023 | 79.1330 | -0.60% |
| 02/17/2023 | 79.6104 | -0.46% |
| 02/16/2023 | 79.9764 | 0.52% |
| 02/15/2023 | 79.5654 | 0.29% |
| < Russian Rubles 2023-02Russian Rubles 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.8239 | 0.77% | -0.82% | 19.53% | 2.38% | 05/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 77.3233 | 0.31% |
| 03/30/2023 | 77.0863 | 0.14% |
| 03/29/2023 | 76.9781 | 0.50% |
| 03/28/2023 | 76.5939 | 0.04% |
| 03/27/2023 | 76.5662 | 0.15% |
| 03/24/2023 | 76.4479 | 0.18% |
| 03/23/2023 | 76.3072 | -0.84% |
| 03/22/2023 | 76.9561 | 0.15% |
| 03/21/2023 | 76.8373 | -0.52% |
| 03/20/2023 | 77.2422 | 0.83% |
| 03/17/2023 | 76.6044 | 0.26% |
| 03/16/2023 | 76.4095 | 0.88% |
| 03/15/2023 | 75.7457 | 0.74% |
| 03/14/2023 | 75.1927 | -0.36% |
| 03/13/2023 | 75.4609 | -0.63% |
| 03/10/2023 | 75.9406 | 0.05% |
| 03/09/2023 | 75.9028 | 0.59% |
| 03/07/2023 | 75.4577 | -0.02% |
| 03/06/2023 | 75.4728 | 0.02% |
| 03/03/2023 | 75.4592 | -0.02% |
| 03/02/2023 | 75.4729 | 0.29% |
| 03/01/2023 | 75.2513 | 0.48% |
| 02/28/2023 | 74.8932 | -0.71% |
| 02/27/2023 | 75.4323 | 0.97% |
| 02/22/2023 | 74.7087 | -0.20% |
| 02/21/2023 | 74.8596 | 1.10% |
| 02/20/2023 | 74.0432 | -0.96% |
| 02/17/2023 | 74.7588 | -0.01% |
| 02/16/2023 | 74.7638 | 0.75% |
| 02/15/2023 | 74.2077 | 0.46% |
| < Russian Rubles 2023-02Russian Rubles 2023-04 > | ||