Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.5602 | -0.09% | -0.87% | 12.54% | -0.64% | 05/03/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 76.3004 | 0.69% |
| 01/30/2023 | 75.7799 | 0.50% |
| 01/27/2023 | 75.4062 | 0.09% |
| 01/26/2023 | 75.3348 | 0.50% |
| 01/25/2023 | 74.9564 | 0.35% |
| 01/24/2023 | 74.6948 | -0.05% |
| 01/23/2023 | 74.7307 | 0.52% |
| 01/20/2023 | 74.3434 | -0.08% |
| 01/19/2023 | 74.4058 | -0.24% |
| 01/18/2023 | 74.5882 | 0.44% |
| 01/17/2023 | 74.2646 | 0.59% |
| 01/16/2023 | 73.8298 | 0.98% |
| 01/13/2023 | 73.1131 | 0.44% |
| 01/12/2023 | 72.7908 | -1.81% |
| 01/11/2023 | 74.1361 | -0.55% |
| 01/10/2023 | 74.5438 | -0.71% |
| 01/09/2023 | 75.0785 | -0.76% |
| 12/30/2022 | 75.6553 | -0.55% |
| 12/29/2022 | 76.0765 | 0.55% |
| 12/28/2022 | 75.6600 | 1.99% |
| 12/27/2022 | 74.1829 | 2.15% |
| 12/26/2022 | 72.6226 | -0.57% |
| 12/23/2022 | 73.0407 | -4.70% |
| 12/22/2022 | 76.6446 | 2.07% |
| 12/21/2022 | 75.0914 | 2.39% |
| 12/20/2022 | 73.3389 | 3.85% |
| 12/19/2022 | 70.6196 | 2.67% |
| 12/16/2022 | 68.7798 | 0.49% |
| 12/15/2022 | 68.4470 | 1.48% |
| 12/14/2022 | 67.4478 | 1.12% |
| < Russian Rubles 2022-12Russian Rubles 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.6918 | -0.39% | -0.75% | 15.62% | 2.23% | 05/03/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 70.5174 | 1.33% |
| 01/30/2023 | 69.5927 | 0.37% |
| 01/27/2023 | 69.3372 | 0.31% |
| 01/26/2023 | 69.1263 | 0.25% |
| 01/25/2023 | 68.9573 | 0.30% |
| 01/24/2023 | 68.7529 | 0.18% |
| 01/23/2023 | 68.6288 | -0.05% |
| 01/20/2023 | 68.6656 | -0.26% |
| 01/19/2023 | 68.8467 | -0.04% |
| 01/18/2023 | 68.8728 | 0.30% |
| 01/17/2023 | 68.6644 | 0.55% |
| 01/16/2023 | 68.2892 | 1.06% |
| 01/13/2023 | 67.5744 | -0.30% |
| 01/12/2023 | 67.7775 | -1.80% |
| 01/11/2023 | 69.0202 | -0.85% |
| 01/10/2023 | 69.6094 | -0.98% |
| 01/09/2023 | 70.3002 | -0.05% |
| 12/30/2022 | 70.3375 | -2.28% |
| 12/29/2022 | 71.9778 | 0.91% |
| 12/28/2022 | 71.3261 | 1.99% |
| 12/27/2022 | 69.9346 | 2.17% |
| 12/26/2022 | 68.4487 | -0.33% |
| 12/23/2022 | 68.6760 | -4.79% |
| 12/22/2022 | 72.1306 | 2.28% |
| 12/21/2022 | 70.5256 | 2.21% |
| 12/20/2022 | 69.0037 | 4.00% |
| 12/19/2022 | 66.3474 | 2.69% |
| 12/16/2022 | 64.6078 | 0.48% |
| 12/15/2022 | 64.3015 | 1.49% |
| 12/14/2022 | 63.3590 | 0.23% |
| < Russian Rubles 2022-12Russian Rubles 2023-02 > | ||