Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7776 | -0.12% | -1.50% | 12.79% | -0.42% | 05/17/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 82.2898 | 0.55% |
| 10/28/2021 | 81.8393 | 1.00% |
| 10/27/2021 | 81.0289 | 0.41% |
| 10/26/2021 | 80.7019 | -1.27% |
| 10/25/2021 | 81.7418 | -0.92% |
| 10/22/2021 | 82.4979 | -0.17% |
| 10/21/2021 | 82.6399 | 0.03% |
| 10/20/2021 | 82.6162 | -0.08% |
| 10/19/2021 | 82.6841 | 0.27% |
| 10/18/2021 | 82.4592 | -0.32% |
| 10/15/2021 | 82.7276 | -0.73% |
| 10/14/2021 | 83.3347 | 0.40% |
| 10/13/2021 | 83.0028 | -0.11% |
| 10/12/2021 | 83.0934 | 0.20% |
| 10/11/2021 | 82.9273 | -0.24% |
| 10/08/2021 | 83.1248 | -0.57% |
| 10/07/2021 | 83.6053 | -0.38% |
| 10/06/2021 | 83.9251 | -0.29% |
| 10/05/2021 | 84.1723 | -0.55% |
| 10/04/2021 | 84.6355 | 0.21% |
| 10/01/2021 | 84.4577 | 0.18% |
| 09/30/2021 | 84.3050 | -0.67% |
| 09/29/2021 | 84.8755 | 0.24% |
| 09/28/2021 | 84.6752 | -0.42% |
| 09/27/2021 | 85.0355 | -0.75% |
| 09/24/2021 | 85.6823 | 0.56% |
| 09/23/2021 | 85.2040 | -0.33% |
| 09/22/2021 | 85.4889 | -0.43% |
| 09/21/2021 | 85.8568 | -0.03% |
| 09/20/2021 | 85.8785 | 0.49% |
| < Russian Rubles 2021-09Russian Rubles 2021-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.9873 | 0.07% | -3.54% | 12.66% | 1.45% | 05/17/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 70.5200 | 0.00% |
| 10/28/2021 | 70.5207 | 1.02% |
| 10/27/2021 | 69.8104 | 0.37% |
| 10/26/2021 | 69.5526 | -0.83% |
| 10/25/2021 | 70.1345 | -1.03% |
| 10/22/2021 | 70.8623 | -0.18% |
| 10/21/2021 | 70.9904 | -0.09% |
| 10/20/2021 | 71.0555 | 0.12% |
| 10/19/2021 | 70.9674 | -0.29% |
| 10/18/2021 | 71.1714 | -0.09% |
| 10/15/2021 | 71.2371 | -0.76% |
| 10/14/2021 | 71.7846 | -0.10% |
| 10/13/2021 | 71.8577 | -0.03% |
| 10/12/2021 | 71.8801 | 0.34% |
| 10/11/2021 | 71.6373 | -0.49% |
| 10/08/2021 | 71.9882 | -0.41% |
| 10/07/2021 | 72.2854 | -0.39% |
| 10/06/2021 | 72.5682 | 0.00% |
| 10/05/2021 | 72.5686 | -0.49% |
| 10/04/2021 | 72.9239 | 0.00% |
| 10/01/2021 | 72.9215 | 0.35% |
| 09/30/2021 | 72.6642 | -0.13% |
| 09/29/2021 | 72.7608 | 0.35% |
| 09/28/2021 | 72.5083 | -0.21% |
| 09/27/2021 | 72.6613 | -0.48% |
| 09/24/2021 | 73.0081 | 0.39% |
| 09/23/2021 | 72.7245 | -0.21% |
| 09/22/2021 | 72.8806 | -0.45% |
| 09/21/2021 | 73.2067 | -0.17% |
| 09/20/2021 | 73.3315 | 1.06% |
| < Russian Rubles 2021-09Russian Rubles 2021-11 > | ||