Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.9461 | 0.65% | -1.27% | 16.53% | -0.25% | 05/08/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 84.3050 | -0.67% |
| 09/29/2021 | 84.8755 | 0.24% |
| 09/28/2021 | 84.6752 | -0.42% |
| 09/27/2021 | 85.0355 | -0.75% |
| 09/24/2021 | 85.6823 | 0.56% |
| 09/23/2021 | 85.2040 | -0.33% |
| 09/22/2021 | 85.4889 | -0.43% |
| 09/21/2021 | 85.8568 | -0.03% |
| 09/20/2021 | 85.8785 | 0.49% |
| 09/17/2021 | 85.4614 | 0.12% |
| 09/16/2021 | 85.3622 | -0.82% |
| 09/15/2021 | 86.0674 | 0.09% |
| 09/14/2021 | 85.9880 | -0.15% |
| 09/13/2021 | 86.1150 | -0.04% |
| 09/10/2021 | 86.1478 | -0.37% |
| 09/09/2021 | 86.4677 | -0.51% |
| 09/08/2021 | 86.9114 | 0.02% |
| 09/07/2021 | 86.8922 | 0.37% |
| 09/06/2021 | 86.5743 | 0.04% |
| 09/03/2021 | 86.5366 | 0.28% |
| 09/02/2021 | 86.2970 | -0.11% |
| 09/01/2021 | 86.3949 | -0.31% |
| 08/31/2021 | 86.6660 | -0.17% |
| 08/30/2021 | 86.8104 | -0.25% |
| 08/27/2021 | 87.0304 | -0.03% |
| 08/26/2021 | 87.0576 | 0.55% |
| 08/25/2021 | 86.5814 | -0.26% |
| 08/24/2021 | 86.8058 | 0.03% |
| 08/23/2021 | 86.7838 | -0.09% |
| 08/20/2021 | 86.8646 | 0.29% |
| < Russian Rubles 2021-08Russian Rubles 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.8239 | 0.77% | -0.82% | 19.53% | 2.38% | 05/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 72.6642 | -0.13% |
| 09/29/2021 | 72.7608 | 0.35% |
| 09/28/2021 | 72.5083 | -0.21% |
| 09/27/2021 | 72.6613 | -0.48% |
| 09/24/2021 | 73.0081 | 0.39% |
| 09/23/2021 | 72.7245 | -0.21% |
| 09/22/2021 | 72.8806 | -0.45% |
| 09/21/2021 | 73.2067 | -0.17% |
| 09/20/2021 | 73.3315 | 1.06% |
| 09/17/2021 | 72.5602 | 0.18% |
| 09/16/2021 | 72.4329 | -0.58% |
| 09/15/2021 | 72.8520 | 0.19% |
| 09/14/2021 | 72.7171 | -0.50% |
| 09/13/2021 | 73.0841 | 0.45% |
| 09/10/2021 | 72.7600 | -0.50% |
| 09/09/2021 | 73.1290 | -0.43% |
| 09/08/2021 | 73.4421 | 0.34% |
| 09/07/2021 | 73.1909 | 0.33% |
| 09/06/2021 | 72.9538 | 0.14% |
| 09/03/2021 | 72.8545 | 0.01% |
| 09/02/2021 | 72.8491 | -0.47% |
| 09/01/2021 | 73.1912 | -0.12% |
| 08/31/2021 | 73.2781 | -0.40% |
| 08/30/2021 | 73.5744 | -0.56% |
| 08/27/2021 | 73.9866 | -0.01% |
| 08/26/2021 | 73.9908 | 0.34% |
| 08/25/2021 | 73.7428 | -0.28% |
| 08/24/2021 | 73.9465 | -0.16% |
| 08/23/2021 | 74.0666 | -0.40% |
| 08/20/2021 | 74.3640 | 0.29% |
| < Russian Rubles 2021-08Russian Rubles 2021-10 > | ||