Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.5602 | -0.09% | -0.87% | 12.54% | -0.64% | 05/03/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 84.8234 | 0.40% |
| 11/29/2021 | 84.4820 | -0.55% |
| 11/26/2021 | 84.9526 | 1.52% |
| 11/25/2021 | 83.6793 | 0.05% |
| 11/24/2021 | 83.6394 | -0.63% |
| 11/23/2021 | 84.1718 | 1.69% |
| 11/22/2021 | 82.7715 | 0.23% |
| 11/19/2021 | 82.5845 | 0.40% |
| 11/18/2021 | 82.2583 | -0.12% |
| 11/17/2021 | 82.3553 | -0.20% |
| 11/16/2021 | 82.5244 | -0.30% |
| 11/15/2021 | 82.7736 | 0.68% |
| 11/12/2021 | 82.2173 | 0.69% |
| 11/11/2021 | 81.6552 | -0.16% |
| 11/10/2021 | 81.7870 | -1.04% |
| 11/09/2021 | 82.6497 | 0.14% |
| 11/08/2021 | 82.5355 | 0.62% |
| 11/05/2021 | 82.0294 | -0.86% |
| 11/04/2021 | 82.7443 | -0.08% |
| 11/03/2021 | 82.8112 | -0.18% |
| 11/02/2021 | 82.9577 | 0.96% |
| 11/01/2021 | 82.1687 | -0.15% |
| 10/29/2021 | 82.2898 | 0.55% |
| 10/28/2021 | 81.8393 | 1.00% |
| 10/27/2021 | 81.0289 | 0.41% |
| 10/26/2021 | 80.7019 | -1.27% |
| 10/25/2021 | 81.7418 | -0.92% |
| 10/22/2021 | 82.4979 | -0.17% |
| 10/21/2021 | 82.6399 | 0.03% |
| 10/20/2021 | 82.6162 | -0.08% |
| < Russian Rubles 2021-10Russian Rubles 2021-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.6918 | -0.39% | -0.75% | 15.62% | 2.23% | 05/03/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 74.8926 | -0.12% |
| 11/29/2021 | 74.9818 | -0.80% |
| 11/26/2021 | 75.5873 | 1.32% |
| 11/25/2021 | 74.6004 | 0.31% |
| 11/24/2021 | 74.3726 | -0.61% |
| 11/23/2021 | 74.8327 | 1.88% |
| 11/22/2021 | 73.4506 | 0.95% |
| 11/19/2021 | 72.7617 | 0.22% |
| 11/18/2021 | 72.6022 | -0.30% |
| 11/17/2021 | 72.8228 | 0.37% |
| 11/16/2021 | 72.5553 | 0.39% |
| 11/15/2021 | 72.2724 | 0.64% |
| 11/12/2021 | 71.8118 | 0.86% |
| 11/11/2021 | 71.1964 | 0.71% |
| 11/10/2021 | 70.6950 | -0.83% |
| 11/09/2021 | 71.2866 | -0.16% |
| 11/08/2021 | 71.3975 | -0.13% |
| 11/03/2021 | 71.4876 | 0.01% |
| 11/02/2021 | 71.4783 | 0.55% |
| 11/01/2021 | 71.0863 | 0.80% |
| 10/29/2021 | 70.5200 | 0.00% |
| 10/28/2021 | 70.5207 | 1.02% |
| 10/27/2021 | 69.8104 | 0.37% |
| 10/26/2021 | 69.5526 | -0.83% |
| 10/25/2021 | 70.1345 | -1.03% |
| 10/22/2021 | 70.8623 | -0.18% |
| 10/21/2021 | 70.9904 | -0.09% |
| 10/20/2021 | 71.0555 | 0.12% |
| 10/19/2021 | 70.9674 | -0.29% |
| 10/18/2021 | 71.1714 | -0.09% |
| < Russian Rubles 2021-10Russian Rubles 2021-12 > | ||