Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
98.7776 | -0.12% | -1.50% | 12.79% | -0.42% | 05/17/2024 |
Exchange rate Euro / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
08/31/2020 | 87.8266 | -1.03% |
08/28/2020 | 88.7448 | -0.28% |
08/27/2020 | 88.9960 | -0.26% |
08/26/2020 | 89.2254 | 1.32% |
08/25/2020 | 88.0590 | 0.18% |
08/24/2020 | 87.9030 | 0.19% |
08/21/2020 | 87.7343 | 0.35% |
08/20/2020 | 87.4261 | 0.03% |
08/19/2020 | 87.4037 | 0.07% |
08/18/2020 | 87.3401 | 1.01% |
08/17/2020 | 86.4666 | 0.07% |
08/14/2020 | 86.4092 | -0.72% |
08/13/2020 | 87.0399 | 1.26% |
08/12/2020 | 85.9560 | 0.04% |
08/11/2020 | 85.9246 | -1.04% |
08/10/2020 | 86.8258 | -0.40% |
08/07/2020 | 87.1722 | 0.64% |
08/06/2020 | 86.6178 | -0.01% |
08/05/2020 | 86.6250 | 0.14% |
08/04/2020 | 86.5011 | -0.83% |
08/03/2020 | 87.2253 | -0.07% |
07/31/2020 | 87.2889 | 1.20% |
07/30/2020 | 86.2532 | 1.58% |
07/29/2020 | 84.9120 | 0.77% |
07/28/2020 | 84.2610 | 0.58% |
07/27/2020 | 83.7759 | 0.81% |
07/24/2020 | 83.1031 | 1.11% |
07/23/2020 | 82.1893 | 0.73% |
07/22/2020 | 81.5904 | 0.42% |
07/21/2020 | 81.2499 | -1.38% |
< Russian Rubles 2020-07Russian Rubles 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
90.9873 | 0.07% | -3.54% | 12.66% | 1.45% | 05/17/2024 |
Exchange rate USD / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
08/31/2020 | 73.8039 | -1.12% |
08/28/2020 | 74.6382 | -0.79% |
08/27/2020 | 75.2354 | -0.40% |
08/26/2020 | 75.5379 | 1.38% |
08/25/2020 | 74.5126 | 0.13% |
08/24/2020 | 74.4184 | 0.43% |
08/21/2020 | 74.0999 | 0.45% |
08/20/2020 | 73.7711 | 0.73% |
08/19/2020 | 73.2392 | -0.26% |
08/18/2020 | 73.4321 | 0.64% |
08/17/2020 | 72.9676 | -0.34% |
08/14/2020 | 73.2157 | -0.53% |
08/13/2020 | 73.6067 | 0.51% |
08/12/2020 | 73.2351 | 0.11% |
08/11/2020 | 73.1522 | -0.84% |
08/10/2020 | 73.7750 | 0.19% |
08/07/2020 | 73.6376 | 0.82% |
08/06/2020 | 73.0397 | -0.33% |
08/05/2020 | 73.2806 | -0.14% |
08/04/2020 | 73.3806 | -1.05% |
08/03/2020 | 74.1586 | 1.00% |
07/31/2020 | 73.4261 | 0.09% |
07/30/2020 | 73.3633 | 1.56% |
07/29/2020 | 72.2348 | 0.44% |
07/28/2020 | 71.9196 | 0.47% |
07/27/2020 | 71.5850 | -0.02% |
07/24/2020 | 71.5974 | 0.89% |
07/23/2020 | 70.9630 | 0.25% |
07/22/2020 | 70.7881 | -0.25% |
07/21/2020 | 70.9668 | -1.38% |
< Russian Rubles 2020-07Russian Rubles 2020-09 > |