1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
98.7776-0.12%-1.50%12.79%-0.42%05/17/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
07/31/202087.28891.20%
07/30/202086.25321.58%
07/29/202084.91200.77%
07/28/202084.26100.58%
07/27/202083.77590.81%
07/24/202083.10311.11%
07/23/202082.18930.73%
07/22/202081.59040.42%
07/21/202081.2499-1.38%
07/20/202082.39020.87%
07/17/202081.68210.55%
07/16/202081.23180.49%
07/15/202080.83920.27%
07/14/202080.62300.66%
07/13/202080.0937-0.22%
07/10/202080.2689-0.18%
07/09/202080.41340.01%
07/08/202080.4062-1.30%
07/07/202081.46761.13%
07/06/202080.55811.69%
07/03/202079.2207-0.37%
07/02/202079.51810.41%
07/01/202079.19010.25%
06/30/202078.99290.40%
06/29/202078.68121.47%
06/26/202077.5413-0.66%
06/25/202078.05890.39%
06/24/202077.75900.10%
06/23/202077.6832-0.19%
06/22/202077.8285-0.23%
< Russian Rubles 2020-06Russian Rubles 2020-08 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
90.98730.07%-3.54%12.66%1.45%05/17/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
07/31/202073.42610.09%
07/30/202073.36331.56%
07/29/202072.23480.44%
07/28/202071.91960.47%
07/27/202071.5850-0.02%
07/24/202071.59740.89%
07/23/202070.96300.25%
07/22/202070.7881-0.25%
07/21/202070.9668-1.38%
07/20/202071.96280.35%
07/17/202071.71390.68%
07/16/202071.23100.61%
07/15/202070.7998-0.46%
07/14/202071.12750.54%
07/13/202070.7479-0.68%
07/10/202071.22980.49%
07/09/202070.8800-0.50%
07/08/202071.2379-1.29%
07/07/202072.17191.16%
07/06/202071.34091.19%
07/03/202070.4999-0.03%
07/02/202070.51980.11%
07/01/202070.44130
06/30/202070.44130.70%
06/29/202069.95131.19%
06/26/202069.1284-0.49%
06/25/202069.46600.91%
06/24/202068.83760
06/23/202068.8376-0.93%
06/22/202069.4835-0.13%
< Russian Rubles 2020-06Russian Rubles 2020-08 >
Exchange rate USD / Russian Rubles