Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.4730 | -0.09% | -1.65% | 15.98% | -0.72% | 05/06/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 92.4302 | -0.64% |
| 09/29/2020 | 93.0237 | 1.69% |
| 09/28/2020 | 91.4790 | 2.02% |
| 09/25/2020 | 89.6637 | -0.35% |
| 09/24/2020 | 89.9818 | 0.82% |
| 09/23/2020 | 89.2508 | -0.26% |
| 09/22/2020 | 89.4813 | -0.58% |
| 09/21/2020 | 90.0063 | 1.18% |
| 09/18/2020 | 88.9578 | 0.37% |
| 09/17/2020 | 88.6313 | -0.26% |
| 09/16/2020 | 88.8644 | -0.56% |
| 09/15/2020 | 89.3614 | 0.88% |
| 09/14/2020 | 88.5819 | -0.11% |
| 09/11/2020 | 88.6768 | -0.70% |
| 09/10/2020 | 89.3036 | -0.29% |
| 09/09/2020 | 89.5663 | -0.19% |
| 09/08/2020 | 89.7369 | 0.29% |
| 09/07/2020 | 89.4771 | 0.49% |
| 09/04/2020 | 89.0384 | -0.11% |
| 09/03/2020 | 89.1353 | 1.59% |
| 09/02/2020 | 87.7369 | -0.47% |
| 09/01/2020 | 88.1547 | 0.37% |
| 08/31/2020 | 87.8266 | -1.03% |
| 08/28/2020 | 88.7448 | -0.28% |
| 08/27/2020 | 88.9960 | -0.26% |
| 08/26/2020 | 89.2254 | 1.32% |
| 08/25/2020 | 88.0590 | 0.18% |
| 08/24/2020 | 87.9030 | 0.19% |
| 08/21/2020 | 87.7343 | 0.35% |
| 08/20/2020 | 87.4261 | 0.03% |
| < Russian Rubles 2020-08Russian Rubles 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.3124 | -0.41% | -1.19% | 18.86% | 1.81% | 05/06/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 78.7847 | -1.13% |
| 09/29/2020 | 79.6845 | 1.29% |
| 09/28/2020 | 78.6713 | 2.41% |
| 09/25/2020 | 76.8195 | -0.46% |
| 09/24/2020 | 77.1780 | 1.08% |
| 09/23/2020 | 76.3545 | 0.11% |
| 09/22/2020 | 76.2711 | 0.31% |
| 09/21/2020 | 76.0381 | 1.34% |
| 09/18/2020 | 75.0319 | -0.22% |
| 09/17/2020 | 75.1941 | 0.36% |
| 09/16/2020 | 74.9278 | -0.35% |
| 09/15/2020 | 75.1884 | 0.63% |
| 09/14/2020 | 74.7148 | -0.23% |
| 09/11/2020 | 74.8896 | -0.84% |
| 09/10/2020 | 75.5274 | -0.71% |
| 09/09/2020 | 76.0713 | 0.14% |
| 09/08/2020 | 75.9645 | 0.49% |
| 09/07/2020 | 75.5910 | 0.54% |
| 09/04/2020 | 75.1823 | -0.38% |
| 09/03/2020 | 75.4680 | 2.18% |
| 09/02/2020 | 73.8588 | 0.37% |
| 09/01/2020 | 73.5849 | -0.30% |
| 08/31/2020 | 73.8039 | -1.12% |
| 08/28/2020 | 74.6382 | -0.79% |
| 08/27/2020 | 75.2354 | -0.40% |
| 08/26/2020 | 75.5379 | 1.38% |
| 08/25/2020 | 74.5126 | 0.13% |
| 08/24/2020 | 74.4184 | 0.43% |
| 08/21/2020 | 74.0999 | 0.45% |
| 08/20/2020 | 73.7711 | 0.73% |
| < Russian Rubles 2020-08Russian Rubles 2020-10 > | ||