Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7776 | -0.12% | -1.50% | 12.79% | -0.42% | 05/17/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 70.5475 | -0.04% |
| 11/28/2019 | 70.5747 | 0.19% |
| 11/27/2019 | 70.4398 | -0.11% |
| 11/26/2019 | 70.5159 | 0.29% |
| 11/25/2019 | 70.3122 | -0.30% |
| 11/22/2019 | 70.5207 | -0.25% |
| 11/21/2019 | 70.6997 | -0.22% |
| 11/20/2019 | 70.8524 | 0.32% |
| 11/19/2019 | 70.6286 | 0.14% |
| 11/18/2019 | 70.5313 | 0.17% |
| 11/15/2019 | 70.4111 | -0.37% |
| 11/14/2019 | 70.6761 | 0.01% |
| 11/13/2019 | 70.6724 | 0.35% |
| 11/12/2019 | 70.4235 | -0.07% |
| 11/11/2019 | 70.4759 | 0.08% |
| 11/08/2019 | 70.4211 | -0.18% |
| 11/07/2019 | 70.5489 | 0.17% |
| 11/06/2019 | 70.4301 | 0.01% |
| 11/05/2019 | 70.4203 | -0.22% |
| 11/04/2019 | 70.5726 | -1.27% |
| 11/01/2019 | 71.4785 | 0.40% |
| 10/31/2019 | 71.1918 | 0.26% |
| 10/30/2019 | 71.0081 | 0.33% |
| 10/29/2019 | 70.7769 | -0.09% |
| 10/28/2019 | 70.8382 | -0.40% |
| 10/25/2019 | 71.1194 | -0.03% |
| 10/24/2019 | 71.1400 | 0.25% |
| 10/23/2019 | 70.9644 | 0.06% |
| 10/22/2019 | 70.9196 | -0.35% |
| 10/21/2019 | 71.1696 | 0.06% |
| < Russian Rubles 2019-10Russian Rubles 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.9873 | 0.07% | -3.54% | 12.66% | 1.45% | 05/17/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 64.0817 | -0.03% |
| 11/28/2019 | 64.1005 | 0.20% |
| 11/27/2019 | 63.9722 | -0.08% |
| 11/26/2019 | 64.0239 | 0.41% |
| 11/25/2019 | 63.7637 | 0.08% |
| 11/22/2019 | 63.7101 | -0.21% |
| 11/21/2019 | 63.8430 | -0.28% |
| 11/20/2019 | 64.0213 | 0.39% |
| 11/19/2019 | 63.7730 | 0.03% |
| 11/18/2019 | 63.7542 | -0.21% |
| 11/15/2019 | 63.8881 | -0.50% |
| 11/14/2019 | 64.2101 | 0.01% |
| 11/13/2019 | 64.2009 | 0.54% |
| 11/12/2019 | 63.8530 | -0.09% |
| 11/11/2019 | 63.9121 | 0.29% |
| 11/08/2019 | 63.7295 | 0.00% |
| 11/07/2019 | 63.7298 | 0.22% |
| 11/06/2019 | 63.5880 | 0.54% |
| 11/05/2019 | 63.2480 | -1.22% |
| 11/01/2019 | 64.0316 | 0.40% |
| 10/31/2019 | 63.7748 | -0.15% |
| 10/30/2019 | 63.8734 | 0.06% |
| 10/29/2019 | 63.8320 | -0.06% |
| 10/28/2019 | 63.8700 | -0.20% |
| 10/25/2019 | 63.9966 | 0.21% |
| 10/24/2019 | 63.8600 | 0.09% |
| 10/23/2019 | 63.7997 | 0.26% |
| 10/22/2019 | 63.6336 | -0.20% |
| 10/21/2019 | 63.7606 | -0.30% |
| 10/18/2019 | 63.9542 | -0.09% |
| < Russian Rubles 2019-10Russian Rubles 2019-12 > | ||