Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.6682 | -0.18% | -1.06% | 17.11% | -0.53% | 05/14/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 69.3777 | 0.05% |
| 12/30/2019 | 69.3406 | 0.44% |
| 12/27/2019 | 69.0349 | 0.78% |
| 12/26/2019 | 68.5003 | 0.14% |
| 12/25/2019 | 68.4065 | -0.73% |
| 12/24/2019 | 68.9062 | -0.13% |
| 12/23/2019 | 68.9978 | -0.55% |
| 12/20/2019 | 69.3780 | -0.30% |
| 12/19/2019 | 69.5877 | -0.15% |
| 12/18/2019 | 69.6925 | 0.02% |
| 12/17/2019 | 69.6801 | -0.38% |
| 12/16/2019 | 69.9431 | 0.12% |
| 12/13/2019 | 69.8608 | -0.80% |
| 12/12/2019 | 70.4271 | -0.04% |
| 12/11/2019 | 70.4558 | 0.10% |
| 12/10/2019 | 70.3881 | -0.17% |
| 12/09/2019 | 70.5047 | -0.36% |
| 12/06/2019 | 70.7594 | 0.05% |
| 12/05/2019 | 70.7245 | -0.54% |
| 12/04/2019 | 71.1086 | 0.07% |
| 12/03/2019 | 71.0608 | 0.12% |
| 12/02/2019 | 70.9730 | 0.60% |
| 11/29/2019 | 70.5475 | -0.04% |
| 11/28/2019 | 70.5747 | 0.19% |
| 11/27/2019 | 70.4398 | -0.11% |
| 11/26/2019 | 70.5159 | 0.29% |
| 11/25/2019 | 70.3122 | -0.30% |
| 11/22/2019 | 70.5207 | -0.25% |
| 11/21/2019 | 70.6997 | -0.22% |
| 11/20/2019 | 70.8524 | 0.32% |
| < Russian Rubles 2019-11Russian Rubles 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.3591 | -0.30% | -2.23% | 18.33% | 1.86% | 05/14/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 61.9057 | 0 |
| 12/30/2019 | 61.9057 | -0.20% |
| 12/27/2019 | 62.0315 | 0.43% |
| 12/26/2019 | 61.7676 | 0.08% |
| 12/25/2019 | 61.7164 | -0.73% |
| 12/24/2019 | 62.1673 | -0.13% |
| 12/23/2019 | 62.2499 | -0.25% |
| 12/20/2019 | 62.4071 | -0.19% |
| 12/19/2019 | 62.5283 | -0.09% |
| 12/18/2019 | 62.5831 | 0.08% |
| 12/17/2019 | 62.5326 | -0.38% |
| 12/16/2019 | 62.7686 | 0.34% |
| 12/13/2019 | 62.5544 | -1.06% |
| 12/12/2019 | 63.2257 | -0.53% |
| 12/11/2019 | 63.5653 | -0.02% |
| 12/10/2019 | 63.5788 | -0.23% |
| 12/09/2019 | 63.7244 | 0.01% |
| 12/06/2019 | 63.7185 | -0.15% |
| 12/05/2019 | 63.8135 | -0.59% |
| 12/04/2019 | 64.1948 | 0.09% |
| 12/03/2019 | 64.1401 | -0.42% |
| 12/02/2019 | 64.4097 | 0.51% |
| 11/29/2019 | 64.0817 | -0.03% |
| 11/28/2019 | 64.1005 | 0.20% |
| 11/27/2019 | 63.9722 | -0.08% |
| 11/26/2019 | 64.0239 | 0.41% |
| 11/25/2019 | 63.7637 | 0.08% |
| 11/22/2019 | 63.7101 | -0.21% |
| 11/21/2019 | 63.8430 | -0.28% |
| 11/20/2019 | 64.0213 | 0.39% |
| < Russian Rubles 2019-11Russian Rubles 2020-01 > | ||