Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.4730 | -0.09% | -1.65% | 15.98% | -0.72% | 05/06/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 71.1918 | 0.26% |
| 10/30/2019 | 71.0081 | 0.33% |
| 10/29/2019 | 70.7769 | -0.09% |
| 10/28/2019 | 70.8382 | -0.40% |
| 10/25/2019 | 71.1194 | -0.03% |
| 10/24/2019 | 71.1400 | 0.25% |
| 10/23/2019 | 70.9644 | 0.06% |
| 10/22/2019 | 70.9196 | -0.35% |
| 10/21/2019 | 71.1696 | 0.06% |
| 10/18/2019 | 71.1299 | 0.32% |
| 10/17/2019 | 70.9023 | -0.21% |
| 10/16/2019 | 71.0503 | 0.29% |
| 10/15/2019 | 70.8473 | -0.12% |
| 10/14/2019 | 70.9305 | 0.28% |
| 10/11/2019 | 70.7296 | -0.80% |
| 10/10/2019 | 71.2999 | -0.21% |
| 10/09/2019 | 71.4511 | 0.30% |
| 10/08/2019 | 71.2372 | 0.13% |
| 10/07/2019 | 71.1464 | -0.29% |
| 10/04/2019 | 71.3509 | 0.07% |
| 10/03/2019 | 71.2991 | -0.23% |
| 10/02/2019 | 71.4669 | 0.88% |
| 10/01/2019 | 70.8449 | 0.18% |
| 09/30/2019 | 70.7169 | 0.57% |
| 09/27/2019 | 70.3161 | -0.10% |
| 09/26/2019 | 70.3834 | -0.29% |
| 09/25/2019 | 70.5868 | 0.81% |
| 09/24/2019 | 70.0193 | -0.37% |
| 09/23/2019 | 70.2759 | -0.46% |
| 09/20/2019 | 70.5975 | -0.48% |
| < Russian Rubles 2019-09Russian Rubles 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.3124 | -0.41% | -1.19% | 18.86% | 1.81% | 05/06/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 63.7748 | -0.15% |
| 10/30/2019 | 63.8734 | 0.06% |
| 10/29/2019 | 63.8320 | -0.06% |
| 10/28/2019 | 63.8700 | -0.20% |
| 10/25/2019 | 63.9966 | 0.21% |
| 10/24/2019 | 63.8600 | 0.09% |
| 10/23/2019 | 63.7997 | 0.26% |
| 10/22/2019 | 63.6336 | -0.20% |
| 10/21/2019 | 63.7606 | -0.30% |
| 10/18/2019 | 63.9542 | -0.09% |
| 10/17/2019 | 64.0144 | -0.51% |
| 10/16/2019 | 64.3455 | 0.14% |
| 10/15/2019 | 64.2548 | -0.17% |
| 10/14/2019 | 64.3652 | 0.22% |
| 10/11/2019 | 64.2237 | -0.80% |
| 10/10/2019 | 64.7416 | -0.55% |
| 10/09/2019 | 65.0976 | 0.36% |
| 10/08/2019 | 64.8672 | 0.06% |
| 10/07/2019 | 64.8259 | -0.31% |
| 10/04/2019 | 65.0300 | -0.16% |
| 10/03/2019 | 65.1312 | -0.47% |
| 10/02/2019 | 65.4399 | 0.57% |
| 10/01/2019 | 65.0670 | 0.66% |
| 09/30/2019 | 64.6407 | 0.35% |
| 09/27/2019 | 64.4156 | 0.20% |
| 09/26/2019 | 64.2888 | 0.16% |
| 09/25/2019 | 64.1873 | 0.76% |
| 09/24/2019 | 63.7060 | -0.37% |
| 09/23/2019 | 63.9453 | 0.15% |
| 09/20/2019 | 63.8487 | -0.58% |
| < Russian Rubles 2019-09Russian Rubles 2019-11 > | ||