1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
93.7347-0.36%-3.46%2.45%-5.50%06/25/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
04/29/201673.3015-0.83%
04/28/201673.91660.15%
04/27/201673.8023-1.47%
04/26/201674.9024-0.07%
04/25/201674.95150.34%
04/22/201674.69591.68%
04/21/201673.4592-2.07%
04/20/201675.01070.86%
04/19/201674.3719-3.57%
04/18/201677.12733.75%
04/15/201674.3405-0.61%
04/14/201674.79400.18%
04/13/201674.6578-1.58%
04/12/201675.8529-0.84%
04/11/201676.4957-0.25%
04/08/201676.6888-0.88%
04/07/201677.3688-0.57%
04/06/201677.8130-0.60%
04/05/201678.27980.15%
04/04/201678.16622.28%
04/01/201676.4266-0.64%
03/31/201676.92070.50%
03/30/201676.5386-0.42%
03/29/201676.86111.54%
03/28/201675.6975-0.92%
03/25/201676.4004-0.69%
03/24/201676.92901.64%
03/23/201675.6902-0.59%
03/22/201676.1400-1.71%
03/21/201677.46470.34%
< Russian Rubles 2016-03Russian Rubles 2016-05 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
87.2770-0.11%-2.70%3.80%-2.69%06/25/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
04/29/201664.3334-1.20%
04/28/201665.1133-0.07%
04/27/201665.1618-1.95%
04/26/201666.4559-0.26%
04/25/201666.62950.62%
04/22/201666.21981.84%
04/21/201665.0254-1.53%
04/20/201666.03640.59%
04/19/201665.6474-3.84%
04/18/201668.27243.37%
04/15/201666.0452-0.68%
04/14/201666.49541.11%
04/13/201665.7662-0.87%
04/12/201666.3456-1.16%
04/11/201667.1250-0.51%
04/08/201667.4662-0.49%
04/07/201667.7960-1.06%
04/06/201668.5215-0.54%
04/05/201668.89010.31%
04/04/201668.67532.29%
04/01/201667.1410-1.05%
03/31/201667.85520.37%
03/30/201667.6076-1.67%
03/29/201668.75491.44%
03/28/201667.7807-0.96%
03/25/201668.4346-0.72%
03/24/201668.93281.91%
03/23/201667.6409-0.20%
03/22/201667.7764-1.50%
03/21/201668.80860.59%
< Russian Rubles 2016-03Russian Rubles 2016-05 >
Exchange rate USD / Russian Rubles