Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 103.4694 | 0.27% | 1.15% | 1.46% | 4.31% | 09/27/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 76.9207 | 0.50% |
| 03/30/2016 | 76.5386 | -0.42% |
| 03/29/2016 | 76.8611 | 1.54% |
| 03/28/2016 | 75.6975 | -0.92% |
| 03/25/2016 | 76.4004 | -0.69% |
| 03/24/2016 | 76.9290 | 1.64% |
| 03/23/2016 | 75.6902 | -0.59% |
| 03/22/2016 | 76.1400 | -1.71% |
| 03/21/2016 | 77.4647 | 0.34% |
| 03/18/2016 | 77.1992 | 0.05% |
| 03/17/2016 | 77.1572 | -2.03% |
| 03/16/2016 | 78.7532 | 0.54% |
| 03/15/2016 | 78.3285 | 0.19% |
| 03/14/2016 | 78.1798 | -0.30% |
| 03/11/2016 | 78.4131 | 0.55% |
| 03/10/2016 | 77.9817 | -1.85% |
| 03/09/2016 | 79.4488 | 0.45% |
| 03/08/2016 | 79.0929 | 0.47% |
| 03/07/2016 | 78.7226 | -1.74% |
| 03/04/2016 | 80.1161 | -0.12% |
| 03/03/2016 | 80.2100 | 0.30% |
| 03/02/2016 | 79.9721 | -0.70% |
| 03/01/2016 | 80.5333 | -3.09% |
| 02/29/2016 | 83.1023 | 0.15% |
| 02/26/2016 | 82.9748 | -1.47% |
| 02/25/2016 | 84.2155 | 0.16% |
| 02/24/2016 | 84.0779 | 1.54% |
| 02/23/2016 | 82.7990 | -0.83% |
| 02/22/2016 | 83.4916 | -2.75% |
| 02/20/2016 | 85.8563 | 1.10% |
| < Russian Rubles 2016-02Russian Rubles 2016-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 92.7126 | 0.33% | 1.35% | -3.92% | 3.37% | 09/27/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 67.8552 | 0.37% |
| 03/30/2016 | 67.6076 | -1.67% |
| 03/29/2016 | 68.7549 | 1.44% |
| 03/28/2016 | 67.7807 | -0.96% |
| 03/25/2016 | 68.4346 | -0.72% |
| 03/24/2016 | 68.9328 | 1.91% |
| 03/23/2016 | 67.6409 | -0.20% |
| 03/22/2016 | 67.7764 | -1.50% |
| 03/21/2016 | 68.8086 | 0.59% |
| 03/18/2016 | 68.4026 | -0.23% |
| 03/17/2016 | 68.5598 | -3.47% |
| 03/16/2016 | 71.0256 | 0.69% |
| 03/15/2016 | 70.5408 | 0.55% |
| 03/14/2016 | 70.1542 | -0.22% |
| 03/11/2016 | 70.3067 | -1.11% |
| 03/10/2016 | 71.0928 | -1.77% |
| 03/09/2016 | 72.3775 | -1.10% |
| 03/04/2016 | 73.1854 | -0.87% |
| 03/03/2016 | 73.8242 | 0.27% |
| 03/02/2016 | 73.6256 | -0.58% |
| 03/01/2016 | 74.0536 | -2.43% |
| 02/29/2016 | 75.8994 | 1.08% |
| 02/26/2016 | 75.0903 | -1.71% |
| 02/25/2016 | 76.3929 | 0.00% |
| 02/24/2016 | 76.3928 | -0.96% |
| 02/22/2016 | 77.1326 | 0 |
| 02/20/2016 | 77.1326 | 1.00% |
| 02/19/2016 | 76.3657 | 1.20% |
| 02/18/2016 | 75.4575 | -3.07% |
| 02/17/2016 | 77.8503 | 2.11% |
| < Russian Rubles 2016-02Russian Rubles 2016-04 > | ||