Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 95.1514 | 0.34% | -3.56% | 4.49% | -4.07% | 06/14/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 73.4406 | -0.08% |
| 05/30/2016 | 73.4970 | -0.47% |
| 05/27/2016 | 73.8474 | 1.38% |
| 05/26/2016 | 72.8418 | -0.84% |
| 05/25/2016 | 73.4596 | -2.10% |
| 05/24/2016 | 75.0349 | -0.31% |
| 05/23/2016 | 75.2675 | 1.08% |
| 05/20/2016 | 74.4623 | 0.25% |
| 05/19/2016 | 74.2755 | 1.32% |
| 05/18/2016 | 73.3077 | 0.28% |
| 05/17/2016 | 73.1006 | -0.48% |
| 05/16/2016 | 73.4549 | -0.23% |
| 05/13/2016 | 73.6248 | -0.66% |
| 05/12/2016 | 74.1137 | -1.77% |
| 05/11/2016 | 75.4505 | -0.12% |
| 05/10/2016 | 75.5406 | 0.47% |
| 05/09/2016 | 75.1908 | -0.51% |
| 05/06/2016 | 75.5789 | 0.01% |
| 05/05/2016 | 75.5713 | -0.63% |
| 05/04/2016 | 76.0512 | -1.17% |
| 05/03/2016 | 76.9498 | 3.42% |
| 05/02/2016 | 74.4081 | 1.51% |
| 04/29/2016 | 73.3015 | -0.83% |
| 04/28/2016 | 73.9166 | 0.15% |
| 04/27/2016 | 73.8023 | -1.47% |
| 04/26/2016 | 74.9024 | -0.07% |
| 04/25/2016 | 74.9515 | 0.34% |
| 04/22/2016 | 74.6959 | 1.68% |
| 04/21/2016 | 73.4592 | -2.07% |
| 04/20/2016 | 75.0107 | 0.86% |
| < Russian Rubles 2016-04Russian Rubles 2016-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.0658 | 0.97% | -2.51% | 5.62% | -0.69% | 06/14/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 65.9962 | -0.13% |
| 05/30/2016 | 66.0825 | 0.06% |
| 05/27/2016 | 66.0413 | 1.28% |
| 05/26/2016 | 65.2062 | -1.05% |
| 05/25/2016 | 65.8949 | -1.72% |
| 05/24/2016 | 67.0493 | 0.00% |
| 05/23/2016 | 67.0475 | 1.01% |
| 05/20/2016 | 66.3775 | 0.25% |
| 05/19/2016 | 66.2110 | 1.76% |
| 05/18/2016 | 65.0641 | 0.85% |
| 05/17/2016 | 64.5138 | -0.58% |
| 05/16/2016 | 64.8895 | -0.06% |
| 05/13/2016 | 64.9306 | -0.05% |
| 05/12/2016 | 64.9607 | -1.94% |
| 05/11/2016 | 66.2428 | -0.13% |
| 05/10/2016 | 66.3277 | 0.20% |
| 05/06/2016 | 66.1928 | 0.46% |
| 05/05/2016 | 65.8918 | -0.42% |
| 05/04/2016 | 66.1718 | 2.86% |
| 05/02/2016 | 64.3334 | 0 |
| 04/29/2016 | 64.3334 | -1.20% |
| 04/28/2016 | 65.1133 | -0.07% |
| 04/27/2016 | 65.1618 | -1.95% |
| 04/26/2016 | 66.4559 | -0.26% |
| 04/25/2016 | 66.6295 | 0.62% |
| 04/22/2016 | 66.2198 | 1.84% |
| 04/21/2016 | 65.0254 | -1.53% |
| 04/20/2016 | 66.0364 | 0.59% |
| 04/19/2016 | 65.6474 | -3.84% |
| 04/18/2016 | 68.2724 | 3.37% |
| < Russian Rubles 2016-04Russian Rubles 2016-06 > | ||