Romanian New Leu Exchange Rates March 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9751	-0.01%	-0.01%	0.28%	0.01%	05/17/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
03/31/2023	4.9491	0.01%
03/30/2023	4.9485	0.01%
03/29/2023	4.9479	0.00%
03/28/2023	4.9481	0.15%
03/27/2023	4.9405	0.30%
03/24/2023	4.9255	0.08%
03/23/2023	4.9214	-0.04%
03/22/2023	4.9232	0.05%
03/21/2023	4.9209	-0.02%
03/20/2023	4.9219	0.04%
03/17/2023	4.9200	0.02%
03/16/2023	4.9190	-0.03%
03/15/2023	4.9207	-0.09%
03/14/2023	4.9253	0.20%
03/13/2023	4.9155	0.04%
03/10/2023	4.9136	-0.04%
03/09/2023	4.9156	0.00%
03/08/2023	4.9157	-0.11%
03/07/2023	4.9209	0
03/06/2023	4.9209	-0.01%
03/03/2023	4.9213	-0.01%
03/02/2023	4.9218	-0.10%
03/01/2023	4.9267	0.14%
02/28/2023	4.9200	0.03%
02/27/2023	4.9185	0.03%
02/24/2023	4.9170	0.11%
02/23/2023	4.9115	-0.27%
02/22/2023	4.9248	0.11%
02/21/2023	4.9193	-0.01%
02/20/2023	4.9196	0.32%
< Romanian new lei 2023-02Romanian new lei 2023-04 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5879	0.23%	-1.84%	0.14%	2.05%	05/17/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
03/31/2023	4.5463	-0.18%
03/30/2023	4.5545	-0.11%
03/29/2023	4.5594	-0.32%
03/28/2023	4.5740	-0.38%
03/27/2023	4.5913	0.02%
03/24/2023	4.5904	1.45%
03/23/2023	4.5250	-0.86%
03/22/2023	4.5644	-0.24%
03/21/2023	4.5755	-0.58%
03/20/2023	4.6021	-0.54%
03/17/2023	4.6271	-0.22%
03/16/2023	4.6371	0.24%
03/15/2023	4.6258	0.62%
03/14/2023	4.5975	-0.17%
03/13/2023	4.6053	-0.72%
03/10/2023	4.6385	-0.30%
03/09/2023	4.6523	-0.22%
03/08/2023	4.6627	1.04%
03/07/2023	4.6149	-0.32%
03/06/2023	4.6297	-0.11%
03/03/2023	4.6349	-0.02%
03/02/2023	4.6360	0.22%
03/01/2023	4.6256	-0.26%
02/28/2023	4.6376	-0.39%
02/27/2023	4.6559	0.29%
02/24/2023	4.6426	0.20%
02/23/2023	4.6335	0.06%
02/22/2023	4.6307	0.30%
02/21/2023	4.6169	0.27%
02/20/2023	4.6046	-0.06%
< Romanian new lei 2023-02Romanian new lei 2023-04 >

Exchange rate USD / Romanian new lei