Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9757 | 0.14% | 0.15% | 0.98% | 0.02% | 05/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 4.9200 | 0.03% |
| 02/27/2023 | 4.9185 | 0.03% |
| 02/24/2023 | 4.9170 | 0.11% |
| 02/23/2023 | 4.9115 | -0.27% |
| 02/22/2023 | 4.9248 | 0.11% |
| 02/21/2023 | 4.9193 | -0.01% |
| 02/20/2023 | 4.9196 | 0.32% |
| 02/17/2023 | 4.9040 | 0.07% |
| 02/16/2023 | 4.9007 | 0.03% |
| 02/15/2023 | 4.8993 | -0.04% |
| 02/14/2023 | 4.9012 | -0.05% |
| 02/13/2023 | 4.9037 | -0.02% |
| 02/10/2023 | 4.9045 | 0.30% |
| 02/09/2023 | 4.8900 | -0.13% |
| 02/08/2023 | 4.8962 | -0.12% |
| 02/07/2023 | 4.9022 | -0.03% |
| 02/06/2023 | 4.9036 | 0.06% |
| 02/03/2023 | 4.9005 | -0.04% |
| 02/02/2023 | 4.9024 | -0.25% |
| 02/01/2023 | 4.9148 | -0.15% |
| 01/31/2023 | 4.9221 | 0.39% |
| 01/30/2023 | 4.9030 | 0.22% |
| 01/27/2023 | 4.8922 | 0.13% |
| 01/26/2023 | 4.8858 | -0.32% |
| 01/25/2023 | 4.9016 | -0.32% |
| 01/24/2023 | 4.9171 | -0.05% |
| 01/23/2023 | 4.9198 | -0.12% |
| 01/20/2023 | 4.9255 | -0.08% |
| 01/19/2023 | 4.9293 | -0.13% |
| 01/18/2023 | 4.9355 | 0.08% |
| < Romanian new lei 2023-01Romanian new lei 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6500 | 0.30% | 0.48% | 3.36% | 3.43% | 05/02/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 4.6376 | -0.39% |
| 02/27/2023 | 4.6559 | 0.29% |
| 02/24/2023 | 4.6426 | 0.20% |
| 02/23/2023 | 4.6335 | 0.06% |
| 02/22/2023 | 4.6307 | 0.30% |
| 02/21/2023 | 4.6169 | 0.27% |
| 02/20/2023 | 4.6046 | -0.06% |
| 02/17/2023 | 4.6075 | 0.69% |
| 02/16/2023 | 4.5758 | 0.10% |
| 02/15/2023 | 4.5711 | 0.29% |
| 02/14/2023 | 4.5578 | -0.73% |
| 02/13/2023 | 4.5915 | 0.25% |
| 02/10/2023 | 4.5802 | 0.94% |
| 02/09/2023 | 4.5374 | -0.39% |
| 02/08/2023 | 4.5550 | -0.43% |
| 02/07/2023 | 4.5747 | 0.39% |
| 02/06/2023 | 4.5570 | 1.67% |
| 02/03/2023 | 4.4823 | 0.43% |
| 02/02/2023 | 4.4632 | -1.15% |
| 02/01/2023 | 4.5152 | -0.69% |
| 01/31/2023 | 4.5466 | 1.18% |
| 01/30/2023 | 4.4936 | 0.02% |
| 01/27/2023 | 4.4928 | 0.28% |
| 01/26/2023 | 4.4803 | -0.66% |
| 01/25/2023 | 4.5101 | -0.07% |
| 01/23/2023 | 4.5132 | -0.70% |
| 01/20/2023 | 4.5451 | -0.22% |
| 01/19/2023 | 4.5551 | 0.21% |
| 01/18/2023 | 4.5455 | -0.28% |
| 01/17/2023 | 4.5583 | -0.07% |
| < Romanian new lei 2023-01Romanian new lei 2023-03 > | ||