Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9765 | 0.01% | 0.02% | 0.41% | 0.04% | 06/10/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 4.9353 | -0.17% |
| 04/27/2023 | 4.9439 | 0.08% |
| 04/26/2023 | 4.9401 | 0.12% |
| 04/25/2023 | 4.9340 | 0.10% |
| 04/24/2023 | 4.9293 | -0.22% |
| 04/21/2023 | 4.9401 | 0.19% |
| 04/20/2023 | 4.9305 | -0.05% |
| 04/19/2023 | 4.9330 | -0.09% |
| 04/18/2023 | 4.9372 | -0.11% |
| 04/17/2023 | 4.9425 | 0.00% |
| 04/14/2023 | 4.9423 | -0.02% |
| 04/13/2023 | 4.9432 | 0.10% |
| 04/12/2023 | 4.9381 | 0.09% |
| 04/11/2023 | 4.9338 | 0.05% |
| 04/10/2023 | 4.9315 | -0.11% |
| 04/07/2023 | 4.9367 | -0.01% |
| 04/06/2023 | 4.9370 | 0.11% |
| 04/05/2023 | 4.9316 | -0.13% |
| 04/04/2023 | 4.9380 | -0.08% |
| 04/03/2023 | 4.9419 | -0.15% |
| 03/31/2023 | 4.9491 | 0.01% |
| 03/30/2023 | 4.9485 | 0.01% |
| 03/29/2023 | 4.9479 | 0.00% |
| 03/28/2023 | 4.9481 | 0.15% |
| 03/27/2023 | 4.9405 | 0.30% |
| 03/24/2023 | 4.9255 | 0.08% |
| 03/23/2023 | 4.9214 | -0.04% |
| 03/22/2023 | 4.9232 | 0.05% |
| 03/21/2023 | 4.9209 | -0.02% |
| 03/20/2023 | 4.9219 | 0.04% |
| < Romanian new lei 2023-03Romanian new lei 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6302 | 1.39% | 0.36% | 0.55% | 2.99% | 06/10/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 4.4915 | 0.27% |
| 04/27/2023 | 4.4794 | 0.11% |
| 04/26/2023 | 4.4743 | 0.09% |
| 04/25/2023 | 4.4704 | -0.11% |
| 04/24/2023 | 4.4751 | -0.76% |
| 04/21/2023 | 4.5092 | 0.28% |
| 04/20/2023 | 4.4966 | -0.40% |
| 04/19/2023 | 4.5145 | 0.34% |
| 04/18/2023 | 4.4994 | 0.33% |
| 04/13/2023 | 4.4844 | -0.78% |
| 04/12/2023 | 4.5196 | -0.06% |
| 04/11/2023 | 4.5223 | 0.03% |
| 04/10/2023 | 4.5210 | -0.05% |
| 04/07/2023 | 4.5233 | -0.11% |
| 04/06/2023 | 4.5283 | 0.57% |
| 04/05/2023 | 4.5027 | -0.29% |
| 04/04/2023 | 4.5158 | -0.84% |
| 04/03/2023 | 4.5539 | 0.17% |
| 03/31/2023 | 4.5463 | -0.18% |
| 03/30/2023 | 4.5545 | -0.11% |
| 03/29/2023 | 4.5594 | -0.32% |
| 03/28/2023 | 4.5740 | -0.38% |
| 03/27/2023 | 4.5913 | 0.02% |
| 03/24/2023 | 4.5904 | 1.45% |
| 03/23/2023 | 4.5250 | -0.86% |
| 03/22/2023 | 4.5644 | -0.24% |
| 03/21/2023 | 4.5755 | -0.58% |
| 03/20/2023 | 4.6021 | -0.54% |
| 03/17/2023 | 4.6271 | -0.22% |
| 03/16/2023 | 4.6371 | 0.24% |
| < Romanian new lei 2023-03Romanian new lei 2023-05 > | ||