Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 4.9221 | 0.39% |
| 01/30/2023 | 4.9030 | 0.22% |
| 01/27/2023 | 4.8922 | 0.13% |
| 01/26/2023 | 4.8858 | -0.32% |
| 01/25/2023 | 4.9016 | -0.32% |
| 01/24/2023 | 4.9171 | -0.05% |
| 01/23/2023 | 4.9198 | -0.12% |
| 01/20/2023 | 4.9255 | -0.08% |
| 01/19/2023 | 4.9293 | -0.13% |
| 01/18/2023 | 4.9355 | 0.08% |
| 01/17/2023 | 4.9314 | -0.18% |
| 01/16/2023 | 4.9405 | -0.02% |
| 01/13/2023 | 4.9413 | 0.11% |
| 01/12/2023 | 4.9359 | 0.06% |
| 01/11/2023 | 4.9328 | 0.15% |
| 01/10/2023 | 4.9253 | 0.00% |
| 01/09/2023 | 4.9252 | -0.08% |
| 01/06/2023 | 4.9293 | 0.10% |
| 01/05/2023 | 4.9243 | -0.04% |
| 01/04/2023 | 4.9264 | -0.02% |
| 01/03/2023 | 4.9273 | -0.26% |
| 01/02/2023 | 4.9400 | -0.15% |
| 12/30/2022 | 4.9474 | 0.03% |
| 12/29/2022 | 4.9458 | -0.01% |
| 12/28/2022 | 4.9463 | 0.38% |
| 12/27/2022 | 4.9278 | 0.53% |
| 12/23/2022 | 4.9020 | 0.08% |
| 12/22/2022 | 4.8981 | -0.09% |
| 12/21/2022 | 4.9023 | -0.24% |
| 12/20/2022 | 4.9140 | -0.07% |
| < Romanian new lei 2022-12Romanian new lei 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 4.5466 | 1.18% |
| 01/30/2023 | 4.4936 | 0.02% |
| 01/27/2023 | 4.4928 | 0.28% |
| 01/26/2023 | 4.4803 | -0.66% |
| 01/25/2023 | 4.5101 | -0.07% |
| 01/23/2023 | 4.5132 | -0.70% |
| 01/20/2023 | 4.5451 | -0.22% |
| 01/19/2023 | 4.5551 | 0.21% |
| 01/18/2023 | 4.5455 | -0.28% |
| 01/17/2023 | 4.5583 | -0.07% |
| 01/16/2023 | 4.5614 | 0.06% |
| 01/13/2023 | 4.5588 | -0.57% |
| 01/12/2023 | 4.5851 | -0.09% |
| 01/11/2023 | 4.5891 | 0.05% |
| 01/10/2023 | 4.5868 | -0.61% |
| 01/09/2023 | 4.6151 | -1.58% |
| 01/06/2023 | 4.6894 | 1.09% |
| 01/05/2023 | 4.6388 | 0 |
| 01/04/2023 | 4.6388 | -0.81% |
| 01/03/2023 | 4.6766 | 0.91% |
| 12/30/2022 | 4.6346 | -0.33% |
| 12/29/2022 | 4.6501 | 0 |
| 12/28/2022 | 4.6501 | 0.61% |
| 12/27/2022 | 4.6221 | 0.09% |
| 12/23/2022 | 4.6180 | 0.27% |
| 12/22/2022 | 4.6056 | -0.24% |
| 12/21/2022 | 4.6165 | -0.06% |
| 12/20/2022 | 4.6193 | -0.30% |
| 12/19/2022 | 4.6333 | 0.06% |
| 12/16/2022 | 4.6305 | -0.07% |
| < Romanian new lei 2022-12Romanian new lei 2023-02 > | ||