Romanian New Leu Exchange Rates December 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9765	0.01%	0.02%	0.41%	0.04%	06/10/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
12/30/2022	4.9474	0.03%
12/29/2022	4.9458	-0.01%
12/28/2022	4.9463	0.38%
12/27/2022	4.9278	0.53%
12/23/2022	4.9020	0.08%
12/22/2022	4.8981	-0.09%
12/21/2022	4.9023	-0.24%
12/20/2022	4.9140	-0.07%
12/19/2022	4.9176	-0.05%
12/16/2022	4.9199	-0.01%
12/15/2022	4.9206	-0.09%
12/14/2022	4.9248	-0.13%
12/13/2022	4.9314	0.06%
12/12/2022	4.9286	0.15%
12/09/2022	4.9211	0.04%
12/08/2022	4.9192	0.01%
12/07/2022	4.9186	0.12%
12/06/2022	4.9126	-0.16%
12/05/2022	4.9207	-0.18%
12/02/2022	4.9297	-0.01%
12/01/2022	4.9303	0.12%
11/30/2022	4.9245	0.12%
11/29/2022	4.9184	-0.17%
11/28/2022	4.9266	0.03%
11/25/2022	4.9250	-0.12%
11/24/2022	4.9309	-0.15%
11/23/2022	4.9385	0.27%
11/22/2022	4.9253	-0.33%
11/21/2022	4.9417	0.00%
11/18/2022	4.9418	0.31%
< Romanian new lei 2022-11Romanian new lei 2023-01 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6302	1.39%	0.36%	0.55%	2.99%	06/10/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
12/30/2022	4.6346	-0.33%
12/29/2022	4.6501	0
12/28/2022	4.6501	0.61%
12/27/2022	4.6221	0.09%
12/23/2022	4.6180	0.27%
12/22/2022	4.6056	-0.24%
12/21/2022	4.6165	-0.06%
12/20/2022	4.6193	-0.30%
12/19/2022	4.6333	0.06%
12/16/2022	4.6305	-0.07%
12/15/2022	4.6338	0.24%
12/14/2022	4.6225	-1.27%
12/13/2022	4.6821	0.34%
12/12/2022	4.6664	0.11%
12/09/2022	4.6615	-0.51%
12/08/2022	4.6852	0.04%
12/07/2022	4.6835	0.07%
12/06/2022	4.6804	0.17%
12/05/2022	4.6726	-0.27%
12/02/2022	4.6851	-1.12%
11/29/2022	4.7383	0.72%
11/28/2022	4.7043	-0.50%
11/25/2022	4.7278	-0.24%
11/24/2022	4.7390	-1.11%
11/23/2022	4.7923	0.01%
11/22/2022	4.7918	-0.76%
11/21/2022	4.8287	1.40%
11/18/2022	4.7618	-0.05%
11/17/2022	4.7640	0.98%
11/16/2022	4.7176	0.33%
< Romanian new lei 2022-11Romanian new lei 2023-01 >

Exchange rate USD / Romanian new lei