Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2021 | 4.9247 | -0.05% |
| 04/28/2021 | 4.9270 | 0.02% |
| 04/27/2021 | 4.9260 | 0.04% |
| 04/26/2021 | 4.9238 | -0.04% |
| 04/23/2021 | 4.9257 | 0.00% |
| 04/22/2021 | 4.9255 | -0.01% |
| 04/21/2021 | 4.9260 | -0.04% |
| 04/20/2021 | 4.9279 | 0.04% |
| 04/19/2021 | 4.9261 | 0.04% |
| 04/16/2021 | 4.9243 | 0.00% |
| 04/15/2021 | 4.9245 | 0.04% |
| 04/14/2021 | 4.9226 | 0.00% |
| 04/13/2021 | 4.9225 | 0.04% |
| 04/12/2021 | 4.9205 | -0.01% |
| 04/09/2021 | 4.9212 | -0.03% |
| 04/08/2021 | 4.9228 | 0.12% |
| 04/07/2021 | 4.9168 | 0.00% |
| 04/06/2021 | 4.9170 | 0.02% |
| 04/05/2021 | 4.9161 | 0.11% |
| 04/02/2021 | 4.9106 | -0.02% |
| 04/01/2021 | 4.9117 | -0.27% |
| 03/31/2021 | 4.9251 | 0.19% |
| 03/30/2021 | 4.9156 | 0.38% |
| 03/29/2021 | 4.8972 | 0.21% |
| 03/26/2021 | 4.8869 | 0.01% |
| 03/25/2021 | 4.8864 | -0.05% |
| 03/24/2021 | 4.8886 | 0.00% |
| 03/23/2021 | 4.8888 | 0.08% |
| 03/22/2021 | 4.8850 | -0.02% |
| 03/19/2021 | 4.8858 | -0.04% |
| < Romanian new lei 2021-03Romanian new lei 2021-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2021 | 4.0621 | -0.50% |
| 04/28/2021 | 4.0827 | -0.02% |
| 04/27/2021 | 4.0837 | 0.35% |
| 04/26/2021 | 4.0694 | -0.39% |
| 04/23/2021 | 4.0852 | -0.14% |
| 04/22/2021 | 4.0911 | -0.29% |
| 04/21/2021 | 4.1031 | 0.39% |
| 04/20/2021 | 4.0872 | -0.16% |
| 04/19/2021 | 4.0937 | -0.45% |
| 04/16/2021 | 4.1120 | 0.02% |
| 04/15/2021 | 4.1111 | -0.17% |
| 04/14/2021 | 4.1180 | -0.45% |
| 04/13/2021 | 4.1367 | 0.08% |
| 04/12/2021 | 4.1335 | -0.11% |
| 04/09/2021 | 4.1382 | -0.23% |
| 04/08/2021 | 4.1478 | 0.26% |
| 04/07/2021 | 4.1372 | -0.62% |
| 04/06/2021 | 4.1629 | -0.58% |
| 04/05/2021 | 4.1871 | 0.45% |
| 04/02/2021 | 4.1684 | -0.36% |
| 04/01/2021 | 4.1836 | -0.32% |
| 03/31/2021 | 4.1969 | 0.22% |
| 03/30/2021 | 4.1876 | 0.74% |
| 03/29/2021 | 4.1570 | 0.24% |
| 03/26/2021 | 4.1472 | 0.27% |
| 03/25/2021 | 4.1361 | 0.03% |
| 03/24/2021 | 4.1348 | 0.52% |
| 03/23/2021 | 4.1136 | 0.27% |
| 03/22/2021 | 4.1026 | -0.10% |
| 03/19/2021 | 4.1067 | 0.33% |
| < Romanian new lei 2021-03Romanian new lei 2021-05 > | ||