Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9767 | 0.00% | 0.02% | 0.42% | 0.04% | 06/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 4.9198 | 0.02% |
| 05/28/2021 | 4.9190 | 0.06% |
| 05/27/2021 | 4.9160 | -0.13% |
| 05/26/2021 | 4.9225 | -0.04% |
| 05/25/2021 | 4.9246 | -0.03% |
| 05/24/2021 | 4.9261 | -0.01% |
| 05/21/2021 | 4.9268 | 0.01% |
| 05/20/2021 | 4.9265 | 0.00% |
| 05/19/2021 | 4.9267 | 0.00% |
| 05/18/2021 | 4.9268 | 0.02% |
| 05/17/2021 | 4.9256 | 0.01% |
| 05/14/2021 | 4.9253 | -0.02% |
| 05/13/2021 | 4.9265 | 0.00% |
| 05/12/2021 | 4.9263 | 0.00% |
| 05/11/2021 | 4.9265 | 0.01% |
| 05/10/2021 | 4.9259 | -0.01% |
| 05/07/2021 | 4.9262 | -0.01% |
| 05/06/2021 | 4.9266 | 0.02% |
| 05/05/2021 | 4.9254 | 0.00% |
| 05/04/2021 | 4.9256 | -0.03% |
| 05/03/2021 | 4.9269 | -0.03% |
| 04/30/2021 | 4.9285 | 0.08% |
| 04/29/2021 | 4.9247 | -0.05% |
| 04/28/2021 | 4.9270 | 0.02% |
| 04/27/2021 | 4.9260 | 0.04% |
| 04/26/2021 | 4.9238 | -0.04% |
| 04/23/2021 | 4.9257 | 0.00% |
| 04/22/2021 | 4.9255 | -0.01% |
| 04/21/2021 | 4.9260 | -0.04% |
| 04/20/2021 | 4.9279 | 0.04% |
| < Romanian new lei 2021-04Romanian new lei 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6295 | -0.02% | 0.35% | 0.54% | 2.97% | 06/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 4.0361 | -0.03% |
| 05/28/2021 | 4.0373 | 0.12% |
| 05/27/2021 | 4.0325 | 0.31% |
| 05/26/2021 | 4.0200 | 0.03% |
| 05/25/2021 | 4.0189 | -0.41% |
| 05/24/2021 | 4.0356 | 0.19% |
| 05/21/2021 | 4.0281 | -0.36% |
| 05/20/2021 | 4.0426 | 0.21% |
| 05/19/2021 | 4.0341 | 0.04% |
| 05/18/2021 | 4.0326 | -0.50% |
| 05/17/2021 | 4.0527 | -0.38% |
| 05/14/2021 | 4.0683 | -0.34% |
| 05/13/2021 | 4.0823 | 0.55% |
| 05/12/2021 | 4.0599 | 0.27% |
| 05/11/2021 | 4.0491 | 0.00% |
| 05/10/2021 | 4.0492 | -0.75% |
| 05/07/2021 | 4.0800 | -0.20% |
| 05/06/2021 | 4.0881 | -0.38% |
| 05/05/2021 | 4.1035 | 0.06% |
| 05/04/2021 | 4.1011 | 0.96% |
| 04/29/2021 | 4.0621 | -0.50% |
| 04/28/2021 | 4.0827 | -0.02% |
| 04/27/2021 | 4.0837 | 0.35% |
| 04/26/2021 | 4.0694 | -0.39% |
| 04/23/2021 | 4.0852 | -0.14% |
| 04/22/2021 | 4.0911 | -0.29% |
| 04/21/2021 | 4.1031 | 0.39% |
| 04/20/2021 | 4.0872 | -0.16% |
| 04/19/2021 | 4.0937 | -0.45% |
| 04/16/2021 | 4.1120 | 0.02% |
| < Romanian new lei 2021-04Romanian new lei 2021-06 > | ||