Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9757 | 0.14% | 0.15% | 0.98% | 0.02% | 05/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 4.9251 | 0.19% |
| 03/30/2021 | 4.9156 | 0.38% |
| 03/29/2021 | 4.8972 | 0.21% |
| 03/26/2021 | 4.8869 | 0.01% |
| 03/25/2021 | 4.8864 | -0.05% |
| 03/24/2021 | 4.8886 | 0.00% |
| 03/23/2021 | 4.8888 | 0.08% |
| 03/22/2021 | 4.8850 | -0.02% |
| 03/19/2021 | 4.8858 | -0.04% |
| 03/18/2021 | 4.8876 | -0.01% |
| 03/17/2021 | 4.8879 | 0.04% |
| 03/16/2021 | 4.8861 | 0.03% |
| 03/15/2021 | 4.8846 | -0.02% |
| 03/12/2021 | 4.8854 | 0 |
| 03/11/2021 | 4.8854 | -0.02% |
| 03/10/2021 | 4.8863 | 0.03% |
| 03/09/2021 | 4.8849 | 0.02% |
| 03/08/2021 | 4.8838 | 0.01% |
| 03/05/2021 | 4.8831 | 0.10% |
| 03/04/2021 | 4.8784 | 0.03% |
| 03/03/2021 | 4.8768 | 0.04% |
| 03/02/2021 | 4.8747 | 0.01% |
| 03/01/2021 | 4.8744 | 0.00% |
| 02/26/2021 | 4.8745 | 0.04% |
| 02/25/2021 | 4.8725 | -0.04% |
| 02/24/2021 | 4.8743 | 0.00% |
| 02/23/2021 | 4.8745 | 0.00% |
| 02/22/2021 | 4.8746 | 0.00% |
| 02/19/2021 | 4.8747 | 0.00% |
| 02/18/2021 | 4.8748 | 0.00% |
| < Romanian new lei 2021-02Romanian new lei 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6253 | -0.53% | 0.91% | 3.52% | 2.88% | 05/07/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 4.1969 | 0.22% |
| 03/30/2021 | 4.1876 | 0.74% |
| 03/29/2021 | 4.1570 | 0.24% |
| 03/26/2021 | 4.1472 | 0.27% |
| 03/25/2021 | 4.1361 | 0.03% |
| 03/24/2021 | 4.1348 | 0.52% |
| 03/23/2021 | 4.1136 | 0.27% |
| 03/22/2021 | 4.1026 | -0.10% |
| 03/19/2021 | 4.1067 | 0.33% |
| 03/18/2021 | 4.0931 | -0.27% |
| 03/17/2021 | 4.1042 | 0.33% |
| 03/16/2021 | 4.0908 | -0.08% |
| 03/15/2021 | 4.0942 | -0.10% |
| 03/12/2021 | 4.0985 | 0.37% |
| 03/11/2021 | 4.0832 | -0.61% |
| 03/10/2021 | 4.1084 | 0.12% |
| 03/09/2021 | 4.1036 | -0.20% |
| 03/08/2021 | 4.1118 | 0.47% |
| 03/05/2021 | 4.0924 | 1.04% |
| 03/04/2021 | 4.0503 | 0.40% |
| 03/03/2021 | 4.0341 | -0.48% |
| 03/02/2021 | 4.0535 | 0.20% |
| 03/01/2021 | 4.0456 | 0.61% |
| 02/26/2021 | 4.0209 | 0.91% |
| 02/25/2021 | 3.9845 | -0.64% |
| 02/24/2021 | 4.0100 | -0.04% |
| 02/23/2021 | 4.0118 | -0.17% |
| 02/22/2021 | 4.0188 | 0.09% |
| 02/19/2021 | 4.0151 | -0.61% |
| 02/18/2021 | 4.0399 | -0.01% |
| < Romanian new lei 2021-02Romanian new lei 2021-04 > | ||