Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
02/26/2021 | 4.8745 | 0.04% |
02/25/2021 | 4.8725 | -0.04% |
02/24/2021 | 4.8743 | 0.00% |
02/23/2021 | 4.8745 | 0.00% |
02/22/2021 | 4.8746 | 0.00% |
02/19/2021 | 4.8747 | 0.00% |
02/18/2021 | 4.8748 | 0.00% |
02/17/2021 | 4.8746 | 0.00% |
02/16/2021 | 4.8747 | 0.00% |
02/15/2021 | 4.8745 | 0.00% |
02/12/2021 | 4.8743 | 0.00% |
02/11/2021 | 4.8741 | -0.01% |
02/10/2021 | 4.8744 | 0.00% |
02/09/2021 | 4.8745 | 0.01% |
02/08/2021 | 4.8740 | -0.01% |
02/05/2021 | 4.8744 | 0.00% |
02/04/2021 | 4.8742 | 0.06% |
02/03/2021 | 4.8713 | -0.05% |
02/02/2021 | 4.8739 | 0.02% |
02/01/2021 | 4.8728 | -0.03% |
01/29/2021 | 4.8743 | 0.00% |
01/28/2021 | 4.8742 | -0.01% |
01/27/2021 | 4.8745 | 0.00% |
01/26/2021 | 4.8746 | 0.00% |
01/25/2021 | 4.8744 | 0.01% |
01/22/2021 | 4.8740 | 0.00% |
01/21/2021 | 4.8738 | -0.01% |
01/20/2021 | 4.8741 | 0.00% |
01/19/2021 | 4.8742 | 0.00% |
01/18/2021 | 4.8740 | 0.01% |
< Romanian new lei 2021-01Romanian new lei 2021-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
02/26/2021 | 4.0209 | 0.91% |
02/25/2021 | 3.9845 | -0.64% |
02/24/2021 | 4.0100 | -0.04% |
02/23/2021 | 4.0118 | -0.17% |
02/22/2021 | 4.0188 | 0.09% |
02/19/2021 | 4.0151 | -0.61% |
02/18/2021 | 4.0399 | -0.01% |
02/17/2021 | 4.0403 | 0.82% |
02/16/2021 | 4.0073 | -0.26% |
02/15/2021 | 4.0179 | -0.20% |
02/12/2021 | 4.0259 | 0.16% |
02/11/2021 | 4.0194 | -0.03% |
02/10/2021 | 4.0205 | -0.10% |
02/09/2021 | 4.0247 | -0.66% |
02/08/2021 | 4.0514 | -0.46% |
02/05/2021 | 4.0700 | 0.15% |
02/04/2021 | 4.0639 | 0.26% |
02/03/2021 | 4.0532 | 0.12% |
02/02/2021 | 4.0483 | 0.34% |
02/01/2021 | 4.0346 | 0.34% |
01/29/2021 | 4.0209 | -0.06% |
01/28/2021 | 4.0233 | 0.11% |
01/27/2021 | 4.0189 | -0.01% |
01/26/2021 | 4.0195 | 0.22% |
01/25/2021 | 4.0105 | 0.18% |
01/22/2021 | 4.0034 | -0.28% |
01/21/2021 | 4.0148 | -0.15% |
01/20/2021 | 4.0207 | 0.05% |
01/19/2021 | 4.0186 | -0.54% |
01/18/2021 | 4.0405 | 0.58% |
< Romanian new lei 2021-01Romanian new lei 2021-03 > |