Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9757 | 0.14% | 0.15% | 0.98% | 0.02% | 05/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 4.8743 | 0.00% |
| 01/28/2021 | 4.8742 | -0.01% |
| 01/27/2021 | 4.8745 | 0.00% |
| 01/26/2021 | 4.8746 | 0.00% |
| 01/25/2021 | 4.8744 | 0.01% |
| 01/22/2021 | 4.8740 | 0.00% |
| 01/21/2021 | 4.8738 | -0.01% |
| 01/20/2021 | 4.8741 | 0.00% |
| 01/19/2021 | 4.8742 | 0.00% |
| 01/18/2021 | 4.8740 | 0.01% |
| 01/15/2021 | 4.8737 | 0.02% |
| 01/14/2021 | 4.8728 | -0.02% |
| 01/13/2021 | 4.8738 | 0.05% |
| 01/12/2021 | 4.8715 | 0.01% |
| 01/11/2021 | 4.8709 | 0.01% |
| 01/08/2021 | 4.8704 | 0.01% |
| 01/07/2021 | 4.8701 | 0.00% |
| 01/06/2021 | 4.8700 | -0.02% |
| 01/05/2021 | 4.8710 | 0.04% |
| 01/04/2021 | 4.8691 | -0.01% |
| 12/31/2020 | 4.8694 | -0.10% |
| 12/30/2020 | 4.8744 | 0.00% |
| 12/29/2020 | 4.8743 | 0.02% |
| 12/28/2020 | 4.8735 | 0.03% |
| 12/24/2020 | 4.8720 | 0.03% |
| 12/23/2020 | 4.8705 | 0.12% |
| 12/22/2020 | 4.8649 | -0.03% |
| 12/21/2020 | 4.8663 | -0.03% |
| 12/18/2020 | 4.8677 | -0.04% |
| 12/17/2020 | 4.8697 | 0.03% |
| < Romanian new lei 2020-12Romanian new lei 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6500 | 0.30% | 0.48% | 3.36% | 3.43% | 05/02/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 4.0209 | -0.06% |
| 01/28/2021 | 4.0233 | 0.11% |
| 01/27/2021 | 4.0189 | -0.01% |
| 01/26/2021 | 4.0195 | 0.22% |
| 01/25/2021 | 4.0105 | 0.18% |
| 01/22/2021 | 4.0034 | -0.28% |
| 01/21/2021 | 4.0148 | -0.15% |
| 01/20/2021 | 4.0207 | 0.05% |
| 01/19/2021 | 4.0186 | -0.54% |
| 01/18/2021 | 4.0405 | 0.58% |
| 01/15/2021 | 4.0172 | 0.28% |
| 01/14/2021 | 4.0058 | 0.08% |
| 01/13/2021 | 4.0025 | -0.16% |
| 01/12/2021 | 4.0088 | 0.11% |
| 01/11/2021 | 4.0044 | 0.64% |
| 01/08/2021 | 3.9791 | 0.08% |
| 01/07/2021 | 3.9758 | 0.73% |
| 01/06/2021 | 3.9468 | -0.49% |
| 01/05/2021 | 3.9661 | 0.13% |
| 01/04/2021 | 3.9609 | -0.13% |
| 12/31/2020 | 3.9660 | -0.13% |
| 12/30/2020 | 3.9710 | -0.22% |
| 12/29/2020 | 3.9797 | -0.27% |
| 12/28/2020 | 3.9904 | -0.10% |
| 12/24/2020 | 3.9944 | -0.07% |
| 12/23/2020 | 3.9971 | 0.50% |
| 12/22/2020 | 3.9774 | -0.73% |
| 12/21/2020 | 4.0068 | 0.89% |
| 12/18/2020 | 3.9715 | -0.28% |
| 12/17/2020 | 3.9827 | -0.16% |
| < Romanian new lei 2020-12Romanian new lei 2021-02 > | ||