Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 4.8694 | -0.10% |
| 12/30/2020 | 4.8744 | 0.00% |
| 12/29/2020 | 4.8743 | 0.02% |
| 12/28/2020 | 4.8735 | 0.03% |
| 12/24/2020 | 4.8720 | 0.03% |
| 12/23/2020 | 4.8705 | 0.12% |
| 12/22/2020 | 4.8649 | -0.03% |
| 12/21/2020 | 4.8663 | -0.03% |
| 12/18/2020 | 4.8677 | -0.04% |
| 12/17/2020 | 4.8697 | 0.03% |
| 12/16/2020 | 4.8684 | 0.00% |
| 12/15/2020 | 4.8686 | -0.09% |
| 12/14/2020 | 4.8730 | 0.08% |
| 12/11/2020 | 4.8693 | 0.00% |
| 12/10/2020 | 4.8692 | 0.02% |
| 12/09/2020 | 4.8680 | -0.11% |
| 12/08/2020 | 4.8735 | 0.00% |
| 12/07/2020 | 4.8733 | 0.02% |
| 12/04/2020 | 4.8725 | -0.02% |
| 12/03/2020 | 4.8736 | 0.03% |
| 12/02/2020 | 4.8721 | 0.02% |
| 12/01/2020 | 4.8710 | -0.05% |
| 11/30/2020 | 4.8732 | -0.01% |
| 11/27/2020 | 4.8735 | -0.01% |
| 11/26/2020 | 4.8738 | 0.02% |
| 11/25/2020 | 4.8730 | 0.06% |
| 11/24/2020 | 4.8703 | -0.08% |
| 11/23/2020 | 4.8740 | 0.02% |
| 11/20/2020 | 4.8730 | 0.00% |
| 11/19/2020 | 4.8729 | 0.00% |
| < Romanian new lei 2020-11Romanian new lei 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 3.9660 | -0.13% |
| 12/30/2020 | 3.9710 | -0.22% |
| 12/29/2020 | 3.9797 | -0.27% |
| 12/28/2020 | 3.9904 | -0.10% |
| 12/24/2020 | 3.9944 | -0.07% |
| 12/23/2020 | 3.9971 | 0.50% |
| 12/22/2020 | 3.9774 | -0.73% |
| 12/21/2020 | 4.0068 | 0.89% |
| 12/18/2020 | 3.9715 | -0.28% |
| 12/17/2020 | 3.9827 | -0.16% |
| 12/16/2020 | 3.9889 | -0.37% |
| 12/15/2020 | 4.0039 | -0.18% |
| 12/14/2020 | 4.0112 | -0.11% |
| 12/11/2020 | 4.0156 | -0.22% |
| 12/10/2020 | 4.0245 | 0.22% |
| 12/09/2020 | 4.0155 | -0.14% |
| 12/08/2020 | 4.0212 | -0.10% |
| 12/07/2020 | 4.0252 | 0.57% |
| 12/04/2020 | 4.0024 | -0.50% |
| 12/03/2020 | 4.0226 | -0.51% |
| 12/02/2020 | 4.0434 | -1.08% |
| 11/27/2020 | 4.0875 | -0.11% |
| 11/26/2020 | 4.0922 | -0.11% |
| 11/25/2020 | 4.0969 | -0.03% |
| 11/24/2020 | 4.0980 | -0.08% |
| 11/23/2020 | 4.1013 | -0.22% |
| 11/20/2020 | 4.1103 | -0.22% |
| 11/19/2020 | 4.1193 | 0.37% |
| 11/17/2020 | 4.1042 | -0.22% |
| 11/16/2020 | 4.1132 | -0.13% |
| < Romanian new lei 2020-11Romanian new lei 2021-01 > | ||