Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
11/27/2020 | 4.8735 | -0.01% |
11/26/2020 | 4.8738 | 0.02% |
11/25/2020 | 4.8730 | 0.06% |
11/24/2020 | 4.8703 | -0.08% |
11/23/2020 | 4.8740 | 0.02% |
11/20/2020 | 4.8730 | 0.00% |
11/19/2020 | 4.8729 | 0.00% |
11/18/2020 | 4.8730 | 0.00% |
11/17/2020 | 4.8729 | 0.03% |
11/16/2020 | 4.8715 | 0.05% |
11/13/2020 | 4.8690 | 0.01% |
11/12/2020 | 4.8686 | 0.02% |
11/11/2020 | 4.8678 | 0.02% |
11/10/2020 | 4.8667 | 0.02% |
11/09/2020 | 4.8655 | -0.03% |
11/06/2020 | 4.8668 | 0.02% |
11/05/2020 | 4.8657 | -0.04% |
11/04/2020 | 4.8675 | 0 |
11/03/2020 | 4.8675 | 0.07% |
11/02/2020 | 4.8643 | -0.21% |
10/30/2020 | 4.8743 | -0.02% |
10/29/2020 | 4.8751 | 0.01% |
10/28/2020 | 4.8746 | -0.04% |
10/27/2020 | 4.8765 | 0.03% |
10/26/2020 | 4.8748 | 0.01% |
10/23/2020 | 4.8744 | 0.03% |
10/22/2020 | 4.8730 | -0.01% |
10/21/2020 | 4.8737 | 0.00% |
10/20/2020 | 4.8738 | -0.02% |
10/19/2020 | 4.8746 | 0.02% |
< Romanian new lei 2020-10Romanian new lei 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
11/27/2020 | 4.0875 | -0.11% |
11/26/2020 | 4.0922 | -0.11% |
11/25/2020 | 4.0969 | -0.03% |
11/24/2020 | 4.0980 | -0.08% |
11/23/2020 | 4.1013 | -0.22% |
11/20/2020 | 4.1103 | -0.22% |
11/19/2020 | 4.1193 | 0.37% |
11/17/2020 | 4.1042 | -0.22% |
11/16/2020 | 4.1132 | -0.13% |
11/13/2020 | 4.1184 | -0.09% |
11/12/2020 | 4.1221 | -0.23% |
11/11/2020 | 4.1316 | 0.02% |
11/10/2020 | 4.1306 | 0.78% |
11/09/2020 | 4.0987 | -0.02% |
11/06/2020 | 4.0994 | -0.52% |
11/05/2020 | 4.1210 | -1.03% |
11/04/2020 | 4.1637 | 0.04% |
11/03/2020 | 4.1619 | -0.39% |
11/02/2020 | 4.1781 | 0.03% |
10/30/2020 | 4.1768 | 0.43% |
10/29/2020 | 4.1588 | 0.15% |
10/28/2020 | 4.1525 | 0.63% |
10/27/2020 | 4.1264 | 0.10% |
10/26/2020 | 4.1224 | 0.19% |
10/23/2020 | 4.1145 | -0.10% |
10/22/2020 | 4.1185 | 0.12% |
10/21/2020 | 4.1135 | -0.37% |
10/20/2020 | 4.1289 | -0.40% |
10/19/2020 | 4.1456 | -0.40% |
10/16/2020 | 4.1622 | 0.01% |
< Romanian new lei 2020-10Romanian new lei 2020-12 > |