Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 4.6625 | 0.13% |
| 02/27/2018 | 4.6564 | -0.11% |
| 02/26/2018 | 4.6613 | 0.13% |
| 02/23/2018 | 4.6552 | 0.03% |
| 02/22/2018 | 4.6539 | -0.14% |
| 02/21/2018 | 4.6606 | -0.04% |
| 02/20/2018 | 4.6623 | 0.03% |
| 02/19/2018 | 4.6609 | 0.03% |
| 02/16/2018 | 4.6595 | -0.01% |
| 02/15/2018 | 4.6598 | 0.02% |
| 02/14/2018 | 4.6588 | 0.03% |
| 02/13/2018 | 4.6572 | 0.08% |
| 02/12/2018 | 4.6534 | -0.06% |
| 02/09/2018 | 4.6561 | 0.06% |
| 02/08/2018 | 4.6533 | -0.01% |
| 02/07/2018 | 4.6538 | 0.25% |
| 02/06/2018 | 4.6423 | 0.16% |
| 02/05/2018 | 4.6347 | -0.38% |
| 02/02/2018 | 4.6526 | -0.05% |
| 02/01/2018 | 4.6551 | -0.07% |
| 01/31/2018 | 4.6582 | 0.23% |
| 01/30/2018 | 4.6474 | -0.14% |
| 01/29/2018 | 4.6540 | -0.25% |
| 01/26/2018 | 4.6658 | -0.02% |
| 01/25/2018 | 4.6665 | 0.04% |
| 01/24/2018 | 4.6648 | -0.07% |
| 01/23/2018 | 4.6679 | 0.05% |
| 01/22/2018 | 4.6656 | 0.09% |
| 01/19/2018 | 4.6614 | 0.21% |
| 01/18/2018 | 4.6514 | -0.13% |
| < Romanian new lei 2018-01Romanian new lei 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 3.8133 | 0.93% |
| 02/27/2018 | 3.7782 | 0.13% |
| 02/26/2018 | 3.7733 | -0.21% |
| 02/23/2018 | 3.7813 | -0.14% |
| 02/22/2018 | 3.7867 | 0.10% |
| 02/21/2018 | 3.7828 | 0.13% |
| 02/20/2018 | 3.7780 | 0.67% |
| 02/19/2018 | 3.7530 | 0.60% |
| 02/16/2018 | 3.7306 | -0.08% |
| 02/15/2018 | 3.7337 | -0.99% |
| 02/14/2018 | 3.7711 | -0.07% |
| 02/13/2018 | 3.7738 | -0.48% |
| 02/12/2018 | 3.7919 | -0.17% |
| 02/09/2018 | 3.7984 | -0.11% |
| 02/08/2018 | 3.8025 | 0.85% |
| 02/07/2018 | 3.7705 | 0.73% |
| 02/06/2018 | 3.7433 | 0.71% |
| 02/05/2018 | 3.7170 | -0.26% |
| 02/02/2018 | 3.7266 | -0.47% |
| 02/01/2018 | 3.7443 | 0.00% |
| 01/31/2018 | 3.7442 | 0.07% |
| 01/30/2018 | 3.7416 | -0.15% |
| 01/29/2018 | 3.7472 | 0.10% |
| 01/26/2018 | 3.7436 | -0.42% |
| 01/25/2018 | 3.7595 | -1.37% |
| 01/23/2018 | 3.8116 | 0.15% |
| 01/22/2018 | 3.8059 | 0.20% |
| 01/19/2018 | 3.7984 | -0.18% |
| 01/18/2018 | 3.8054 | -0.03% |
| 01/17/2018 | 3.8067 | -0.30% |
| < Romanian new lei 2018-01Romanian new lei 2018-03 > | ||