Romanian New Leu Exchange Rates March 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9765	0.00%	0.11%	0.74%	0.04%	04/26/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
03/30/2018	4.6576	0.02%
03/29/2018	4.6569	0.03%
03/28/2018	4.6557	0.12%
03/27/2018	4.6502	-0.20%
03/26/2018	4.6594	-0.12%
03/23/2018	4.6651	-0.02%
03/22/2018	4.6659	0.02%
03/21/2018	4.6651	-0.01%
03/20/2018	4.6655	0.01%
03/19/2018	4.6650	0.01%
03/16/2018	4.6646	0.06%
03/15/2018	4.6620	0.00%
03/14/2018	4.6622	0.03%
03/13/2018	4.6607	-0.02%
03/12/2018	4.6616	0.10%
03/09/2018	4.6570	-0.05%
03/08/2018	4.6592	-0.01%
03/07/2018	4.6597	0.00%
03/06/2018	4.6596	0.00%
03/05/2018	4.6598	0.02%
03/02/2018	4.6590	0.02%
03/01/2018	4.6581	-0.09%
02/28/2018	4.6625	0.13%
02/27/2018	4.6564	-0.11%
02/26/2018	4.6613	0.13%
02/23/2018	4.6552	0.03%
02/22/2018	4.6539	-0.14%
02/21/2018	4.6606	-0.04%
02/20/2018	4.6623	0.03%
02/19/2018	4.6609	0.03%
< Romanian new lei 2018-02Romanian new lei 2018-04 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6373	-0.03%	1.28%	3.64%	3.15%	04/26/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
03/30/2018	3.7779	-0.11%
03/29/2018	3.7819	0.65%
03/28/2018	3.7576	0.33%
03/27/2018	3.7453	-0.21%
03/26/2018	3.7533	-0.81%
03/23/2018	3.7841	-0.13%
03/22/2018	3.7891	-0.29%
03/21/2018	3.8002	0.29%
03/20/2018	3.7891	-0.10%
03/19/2018	3.7930	0.26%
03/16/2018	3.7833	0.31%
03/15/2018	3.7715	0.06%
03/14/2018	3.7691	-0.21%
03/13/2018	3.7771	-0.25%
03/12/2018	3.7864	0.00%
03/09/2018	3.7865	0.61%
03/08/2018	3.7635	0.46%
03/07/2018	3.7463	-0.75%
03/06/2018	3.7745	-0.22%
03/05/2018	3.7829	-0.23%
03/02/2018	3.7917	-0.76%
03/01/2018	3.8209	0.20%
02/28/2018	3.8133	0.93%
02/27/2018	3.7782	0.13%
02/26/2018	3.7733	-0.21%
02/23/2018	3.7813	-0.14%
02/22/2018	3.7867	0.10%
02/21/2018	3.7828	0.13%
02/20/2018	3.7780	0.67%
02/19/2018	3.7530	0.60%
< Romanian new lei 2018-02Romanian new lei 2018-04 >

Exchange rate USD / Romanian new lei