Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9761 | -0.01% | 0.14% | 0.94% | 0.03% | 05/03/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 4.6582 | 0.23% |
| 01/30/2018 | 4.6474 | -0.14% |
| 01/29/2018 | 4.6540 | -0.25% |
| 01/26/2018 | 4.6658 | -0.02% |
| 01/25/2018 | 4.6665 | 0.04% |
| 01/24/2018 | 4.6648 | -0.07% |
| 01/23/2018 | 4.6679 | 0.05% |
| 01/22/2018 | 4.6656 | 0.09% |
| 01/19/2018 | 4.6614 | 0.21% |
| 01/18/2018 | 4.6514 | -0.13% |
| 01/17/2018 | 4.6573 | -0.06% |
| 01/16/2018 | 4.6599 | 0.74% |
| 01/15/2018 | 4.6256 | -0.26% |
| 01/12/2018 | 4.6377 | 0.01% |
| 01/11/2018 | 4.6374 | -0.13% |
| 01/10/2018 | 4.6434 | -0.29% |
| 01/09/2018 | 4.6571 | 0.48% |
| 01/08/2018 | 4.6348 | -0.04% |
| 01/05/2018 | 4.6365 | 0.13% |
| 01/04/2018 | 4.6304 | -0.23% |
| 01/03/2018 | 4.6412 | -0.24% |
| 01/02/2018 | 4.6525 | -0.15% |
| 12/29/2017 | 4.6597 | 0.19% |
| 12/28/2017 | 4.6507 | -0.02% |
| 12/27/2017 | 4.6515 | 0.25% |
| 12/22/2017 | 4.6401 | 0.08% |
| 12/21/2017 | 4.6363 | 0.19% |
| 12/20/2017 | 4.6276 | 0.14% |
| 12/19/2017 | 4.6210 | -0.11% |
| 12/18/2017 | 4.6260 | -0.19% |
| < Romanian new lei 2017-12Romanian new lei 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6500 | 0.30% | 0.48% | 3.36% | 3.43% | 05/02/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 3.7442 | 0.07% |
| 01/30/2018 | 3.7416 | -0.15% |
| 01/29/2018 | 3.7472 | 0.10% |
| 01/26/2018 | 3.7436 | -0.42% |
| 01/25/2018 | 3.7595 | -1.37% |
| 01/23/2018 | 3.8116 | 0.15% |
| 01/22/2018 | 3.8059 | 0.20% |
| 01/19/2018 | 3.7984 | -0.18% |
| 01/18/2018 | 3.8054 | -0.03% |
| 01/17/2018 | 3.8067 | -0.30% |
| 01/16/2018 | 3.8182 | 1.32% |
| 01/15/2018 | 3.7686 | -1.47% |
| 01/12/2018 | 3.8247 | -1.48% |
| 01/11/2018 | 3.8821 | 0.31% |
| 01/10/2018 | 3.8700 | -0.87% |
| 01/09/2018 | 3.9039 | 1.14% |
| 01/08/2018 | 3.8598 | 0.30% |
| 01/05/2018 | 3.8484 | 0.15% |
| 01/04/2018 | 3.8425 | -0.46% |
| 01/03/2018 | 3.8603 | -0.80% |
| 12/29/2017 | 3.8915 | -0.21% |
| 12/28/2017 | 3.8995 | -0.35% |
| 12/27/2017 | 3.9133 | -0.06% |
| 12/22/2017 | 3.9155 | 0.27% |
| 12/21/2017 | 3.9051 | -0.04% |
| 12/20/2017 | 3.9066 | -0.16% |
| 12/19/2017 | 3.9130 | -0.29% |
| 12/18/2017 | 3.9243 | -0.11% |
| 12/15/2017 | 3.9285 | 0.26% |
| 12/14/2017 | 3.9185 | -0.62% |
| < Romanian new lei 2017-12Romanian new lei 2018-02 > | ||