Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2650 | 0.00% | -1.97% | -5.37% | -1.72% | 05/17/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 4.5368 | 0.29% |
| 05/30/2023 | 4.5235 | 0.08% |
| 05/29/2023 | 4.5200 | -0.34% |
| 05/26/2023 | 4.5354 | 0.54% |
| 05/25/2023 | 4.5110 | 0.47% |
| 05/24/2023 | 4.4900 | -0.26% |
| 05/23/2023 | 4.5018 | -0.25% |
| 05/22/2023 | 4.5133 | -0.16% |
| 05/19/2023 | 4.5205 | -0.50% |
| 05/18/2023 | 4.5430 | 0.80% |
| 05/17/2023 | 4.5070 | 0.46% |
| 05/16/2023 | 4.4865 | -0.47% |
| 05/15/2023 | 4.5078 | -0.58% |
| 05/12/2023 | 4.5343 | 0.23% |
| 05/11/2023 | 4.5238 | -0.28% |
| 05/10/2023 | 4.5363 | -0.79% |
| 05/09/2023 | 4.5723 | 0.07% |
| 05/08/2023 | 4.5693 | -0.17% |
| 05/05/2023 | 4.5770 | -0.29% |
| 05/04/2023 | 4.5905 | 0.19% |
| 05/03/2023 | 4.5820 | 0.14% |
| 05/02/2023 | 4.5758 | -0.12% |
| 04/28/2023 | 4.5815 | -0.19% |
| 04/27/2023 | 4.5900 | -0.06% |
| 04/26/2023 | 4.5928 | 0.06% |
| 04/25/2023 | 4.5900 | -0.34% |
| 04/24/2023 | 4.6055 | -0.11% |
| 04/21/2023 | 4.6108 | 0.00% |
| 04/20/2023 | 4.6110 | -0.28% |
| 04/19/2023 | 4.6238 | 0.13% |
| < Polish zlotys 2023-04Polish zlotys 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9363 | 0.43% | -3.38% | -5.16% | 0.06% | 05/17/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 4.2559 | 0.75% |
| 05/30/2023 | 4.2242 | 0.20% |
| 05/26/2023 | 4.2156 | 0.39% |
| 05/25/2023 | 4.1994 | 1.01% |
| 05/24/2023 | 4.1573 | -0.15% |
| 05/23/2023 | 4.1634 | -0.59% |
| 05/22/2023 | 4.1881 | -0.41% |
| 05/19/2023 | 4.2053 | 0.30% |
| 05/18/2023 | 4.1929 | 1.02% |
| 05/17/2023 | 4.1504 | 0.67% |
| 05/16/2023 | 4.1228 | -0.63% |
| 05/15/2023 | 4.1490 | -0.36% |
| 05/12/2023 | 4.1638 | 0.54% |
| 05/11/2023 | 4.1414 | -0.28% |
| 05/10/2023 | 4.1532 | -0.19% |
| 05/09/2023 | 4.1609 | 0.54% |
| 05/08/2023 | 4.1384 | -0.55% |
| 05/05/2023 | 4.1612 | 0.16% |
| 05/04/2023 | 4.1547 | -0.66% |
| 05/02/2023 | 4.1823 | 0.17% |
| 04/28/2023 | 4.1753 | 0.51% |
| 04/27/2023 | 4.1541 | -0.04% |
| 04/26/2023 | 4.1557 | -0.22% |
| 04/25/2023 | 4.1649 | -0.61% |
| 04/24/2023 | 4.1905 | -0.24% |
| 04/21/2023 | 4.2006 | -0.04% |
| 04/20/2023 | 4.2024 | -0.52% |
| 04/19/2023 | 4.2244 | 0.22% |
| 04/18/2023 | 4.2151 | -0.26% |
| 04/17/2023 | 4.2261 | 0.52% |
| < Polish zlotys 2023-04Polish zlotys 2023-06 > | ||