Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3185 | -0.24% | 0.82% | -5.65% | -0.48% | 05/06/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 4.5815 | -0.19% |
| 04/27/2023 | 4.5900 | -0.06% |
| 04/26/2023 | 4.5928 | 0.06% |
| 04/25/2023 | 4.5900 | -0.34% |
| 04/24/2023 | 4.6055 | -0.11% |
| 04/21/2023 | 4.6108 | 0.00% |
| 04/20/2023 | 4.6110 | -0.28% |
| 04/19/2023 | 4.6238 | 0.13% |
| 04/18/2023 | 4.6180 | -0.23% |
| 04/17/2023 | 4.6288 | -0.32% |
| 04/14/2023 | 4.6435 | 0.25% |
| 04/13/2023 | 4.6320 | -0.67% |
| 04/12/2023 | 4.6631 | -0.13% |
| 04/11/2023 | 4.6690 | -0.37% |
| 04/06/2023 | 4.6863 | 0.10% |
| 04/05/2023 | 4.6818 | 0.21% |
| 04/04/2023 | 4.6718 | -0.10% |
| 04/03/2023 | 4.6765 | 0.14% |
| 03/31/2023 | 4.6700 | -0.24% |
| 03/30/2023 | 4.6813 | -0.12% |
| 03/29/2023 | 4.6870 | 0.12% |
| 03/28/2023 | 4.6815 | -0.09% |
| 03/27/2023 | 4.6855 | -0.02% |
| 03/24/2023 | 4.6865 | -0.01% |
| 03/23/2023 | 4.6868 | 0.07% |
| 03/22/2023 | 4.6835 | -0.35% |
| 03/21/2023 | 4.6998 | -0.10% |
| 03/20/2023 | 4.7045 | 0 |
| 03/17/2023 | 4.7045 | 0.17% |
| 03/16/2023 | 4.6963 | -0.08% |
| < Polish zlotys 2023-03Polish zlotys 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0202 | -0.67% | 1.59% | -3.39% | 2.20% | 05/06/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 4.1753 | 0.51% |
| 04/27/2023 | 4.1541 | -0.04% |
| 04/26/2023 | 4.1557 | -0.22% |
| 04/25/2023 | 4.1649 | -0.61% |
| 04/24/2023 | 4.1905 | -0.24% |
| 04/21/2023 | 4.2006 | -0.04% |
| 04/20/2023 | 4.2024 | -0.52% |
| 04/19/2023 | 4.2244 | 0.22% |
| 04/18/2023 | 4.2151 | -0.26% |
| 04/17/2023 | 4.2261 | 0.52% |
| 04/14/2023 | 4.2042 | -0.43% |
| 04/13/2023 | 4.2225 | -1.14% |
| 04/12/2023 | 4.2713 | -0.48% |
| 04/11/2023 | 4.2917 | -0.27% |
| 04/06/2023 | 4.3033 | 0.69% |
| 04/05/2023 | 4.2739 | -0.27% |
| 04/04/2023 | 4.2855 | -0.73% |
| 04/03/2023 | 4.3168 | 0.55% |
| 03/31/2023 | 4.2934 | -0.25% |
| 03/30/2023 | 4.3043 | -0.47% |
| 03/29/2023 | 4.3247 | -0.12% |
| 03/28/2023 | 4.3300 | -0.50% |
| 03/27/2023 | 4.3518 | 1.18% |
| 03/23/2023 | 4.3011 | -1.05% |
| 03/22/2023 | 4.3467 | -1.50% |
| 03/20/2023 | 4.4130 | -0.16% |
| 03/17/2023 | 4.4202 | -0.10% |
| 03/16/2023 | 4.4248 | 0.50% |
| 03/15/2023 | 4.4030 | 0.54% |
| 03/14/2023 | 4.3793 | -0.26% |
| < Polish zlotys 2023-03Polish zlotys 2023-05 > | ||