Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2650 | 0.00% | -1.97% | -5.37% | -1.72% | 05/17/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 4.6700 | -0.24% |
| 03/30/2023 | 4.6813 | -0.12% |
| 03/29/2023 | 4.6870 | 0.12% |
| 03/28/2023 | 4.6815 | -0.09% |
| 03/27/2023 | 4.6855 | -0.02% |
| 03/24/2023 | 4.6865 | -0.01% |
| 03/23/2023 | 4.6868 | 0.07% |
| 03/22/2023 | 4.6835 | -0.35% |
| 03/21/2023 | 4.6998 | -0.10% |
| 03/20/2023 | 4.7045 | 0 |
| 03/17/2023 | 4.7045 | 0.17% |
| 03/16/2023 | 4.6963 | -0.08% |
| 03/15/2023 | 4.7000 | 0.26% |
| 03/14/2023 | 4.6878 | -0.14% |
| 03/13/2023 | 4.6944 | 0.28% |
| 03/10/2023 | 4.6815 | 0.06% |
| 03/09/2023 | 4.6785 | 0.07% |
| 03/08/2023 | 4.6753 | -0.31% |
| 03/07/2023 | 4.6898 | -0.41% |
| 03/06/2023 | 4.7090 | 0.02% |
| 03/03/2023 | 4.7080 | 0.41% |
| 03/02/2023 | 4.6890 | 0.31% |
| 03/01/2023 | 4.6745 | -0.81% |
| 02/28/2023 | 4.7125 | -0.07% |
| 02/27/2023 | 4.7160 | -0.10% |
| 02/24/2023 | 4.7205 | -0.49% |
| 02/23/2023 | 4.7438 | -0.01% |
| 02/22/2023 | 4.7443 | -0.07% |
| 02/21/2023 | 4.7478 | 0.09% |
| 02/20/2023 | 4.7435 | -0.71% |
| < Polish zlotys 2023-02Polish zlotys 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9363 | 0.43% | -3.38% | -5.16% | 0.06% | 05/17/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 4.2934 | -0.25% |
| 03/30/2023 | 4.3043 | -0.47% |
| 03/29/2023 | 4.3247 | -0.12% |
| 03/28/2023 | 4.3300 | -0.50% |
| 03/27/2023 | 4.3518 | 1.18% |
| 03/23/2023 | 4.3011 | -1.05% |
| 03/22/2023 | 4.3467 | -1.50% |
| 03/20/2023 | 4.4130 | -0.16% |
| 03/17/2023 | 4.4202 | -0.10% |
| 03/16/2023 | 4.4248 | 0.50% |
| 03/15/2023 | 4.4030 | 0.54% |
| 03/14/2023 | 4.3793 | -0.26% |
| 03/13/2023 | 4.3906 | -0.81% |
| 03/10/2023 | 4.4266 | -0.20% |
| 03/09/2023 | 4.4356 | -0.61% |
| 03/08/2023 | 4.4626 | 1.47% |
| 03/07/2023 | 4.3981 | -0.70% |
| 03/06/2023 | 4.4289 | -0.12% |
| 03/03/2023 | 4.4341 | 0.77% |
| 03/02/2023 | 4.4002 | -0.21% |
| 03/01/2023 | 4.4094 | -0.86% |
| 02/28/2023 | 4.4475 | -0.50% |
| 02/27/2023 | 4.4697 | 0.15% |
| 02/24/2023 | 4.4630 | -0.54% |
| 02/23/2023 | 4.4873 | 0.42% |
| 02/22/2023 | 4.4687 | 0.37% |
| 02/21/2023 | 4.4524 | -0.81% |
| 02/17/2023 | 4.4888 | 0.64% |
| 02/16/2023 | 4.4601 | 0.52% |
| 02/15/2023 | 4.4372 | -0.20% |
| < Polish zlotys 2023-02Polish zlotys 2023-04 > | ||