Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2650 | 0.00% | -1.97% | -5.37% | -1.72% | 05/17/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 4.6904 | 0.07% |
| 06/29/2022 | 4.6869 | -0.08% |
| 06/28/2022 | 4.6905 | -0.18% |
| 06/27/2022 | 4.6990 | -0.07% |
| 06/24/2022 | 4.7023 | -0.13% |
| 06/23/2022 | 4.7085 | 0.38% |
| 06/22/2022 | 4.6905 | 1.01% |
| 06/21/2022 | 4.6435 | -0.18% |
| 06/20/2022 | 4.6520 | -1.03% |
| 06/17/2022 | 4.7003 | -0.29% |
| 06/16/2022 | 4.7138 | 0.96% |
| 06/15/2022 | 4.6690 | 0.27% |
| 06/14/2022 | 4.6563 | 0.41% |
| 06/13/2022 | 4.6373 | 0.69% |
| 06/10/2022 | 4.6053 | 0.28% |
| 06/09/2022 | 4.5925 | 0.50% |
| 06/08/2022 | 4.5698 | -0.25% |
| 06/07/2022 | 4.5813 | 0.01% |
| 06/06/2022 | 4.5808 | -0.32% |
| 06/03/2022 | 4.5955 | 0.37% |
| 06/02/2022 | 4.5787 | -0.27% |
| 06/01/2022 | 4.5913 | 0.24% |
| 05/31/2022 | 4.5805 | -0.11% |
| 05/30/2022 | 4.5855 | -0.01% |
| 05/27/2022 | 4.5858 | -0.49% |
| 05/26/2022 | 4.6083 | -0.27% |
| 05/25/2022 | 4.6210 | 0.42% |
| 05/24/2022 | 4.6015 | -0.42% |
| 05/23/2022 | 4.6210 | -0.33% |
| 05/20/2022 | 4.6365 | -0.12% |
| < Polish zlotys 2022-05Polish zlotys 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9363 | 0.43% | -3.38% | -5.16% | 0.06% | 05/17/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 4.4825 | 0.66% |
| 06/29/2022 | 4.4533 | 0.35% |
| 06/28/2022 | 4.4377 | 0.02% |
| 06/27/2022 | 4.4369 | -0.64% |
| 06/24/2022 | 4.4656 | -0.50% |
| 06/23/2022 | 4.4881 | 1.22% |
| 06/22/2022 | 4.4338 | 0.96% |
| 06/21/2022 | 4.3917 | -1.60% |
| 06/17/2022 | 4.4630 | 0.39% |
| 06/15/2022 | 4.4455 | -0.05% |
| 06/14/2022 | 4.4478 | 0.61% |
| 06/13/2022 | 4.4209 | 1.95% |
| 06/10/2022 | 4.3363 | 1.40% |
| 06/09/2022 | 4.2764 | -0.33% |
| 06/08/2022 | 4.2904 | -0.07% |
| 06/07/2022 | 4.2935 | 0.61% |
| 06/06/2022 | 4.2675 | -0.03% |
| 06/03/2022 | 4.2689 | -0.56% |
| 06/02/2022 | 4.2931 | 0.27% |
| 06/01/2022 | 4.2817 | 0.39% |
| 05/31/2022 | 4.2651 | -0.73% |
| 05/27/2022 | 4.2966 | -0.52% |
| 05/26/2022 | 4.3189 | 0.28% |
| 05/25/2022 | 4.3069 | 0.00% |
| 05/24/2022 | 4.3071 | -0.69% |
| 05/23/2022 | 4.3369 | -1.06% |
| 05/20/2022 | 4.3832 | -0.90% |
| 05/19/2022 | 4.4231 | -0.11% |
| 05/18/2022 | 4.4279 | -0.23% |
| 05/17/2022 | 4.4379 | -0.91% |
| < Polish zlotys 2022-05Polish zlotys 2022-07 > | ||