Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2650 | 0.00% | -1.97% | -5.37% | -1.72% | 05/17/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/27/2021 | 4.4837 | -0.30% |
| 05/26/2021 | 4.4971 | 0.29% |
| 05/25/2021 | 4.4839 | -0.02% |
| 05/24/2021 | 4.4850 | -0.09% |
| 05/21/2021 | 4.4892 | -0.58% |
| 05/20/2021 | 4.5153 | -0.08% |
| 05/19/2021 | 4.5188 | -0.12% |
| 05/18/2021 | 4.5243 | -0.41% |
| 05/17/2021 | 4.5428 | 0.46% |
| 05/14/2021 | 4.5218 | -0.55% |
| 05/13/2021 | 4.5467 | 0.06% |
| 05/12/2021 | 4.5438 | -0.18% |
| 05/11/2021 | 4.5522 | -0.24% |
| 05/10/2021 | 4.5631 | -0.27% |
| 05/07/2021 | 4.5754 | -0.25% |
| 05/06/2021 | 4.5868 | 0.20% |
| 05/05/2021 | 4.5778 | 0.43% |
| 05/04/2021 | 4.5584 | 0.14% |
| 05/03/2021 | 4.5518 | -0.26% |
| 04/30/2021 | 4.5635 | -0.04% |
| 04/29/2021 | 4.5654 | -0.45% |
| 04/28/2021 | 4.5859 | 0.47% |
| 04/27/2021 | 4.5644 | 0.16% |
| 04/26/2021 | 4.5571 | -0.11% |
| 04/23/2021 | 4.5623 | 0.12% |
| 04/22/2021 | 4.5567 | 0.01% |
| 04/21/2021 | 4.5561 | 0.08% |
| 04/20/2021 | 4.5525 | 0.11% |
| 04/19/2021 | 4.5473 | -0.08% |
| 04/16/2021 | 4.5509 | -0.10% |
| < Polish zlotys 2021-04Polish zlotys 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9363 | 0.43% | -3.38% | -5.16% | 0.06% | 05/17/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/27/2021 | 3.6929 | 0.65% |
| 05/26/2021 | 3.6691 | 0.39% |
| 05/25/2021 | 3.6549 | -0.67% |
| 05/24/2021 | 3.6795 | 0.05% |
| 05/21/2021 | 3.6778 | -0.81% |
| 05/20/2021 | 3.7077 | -0.03% |
| 05/19/2021 | 3.7087 | 0.10% |
| 05/18/2021 | 3.7050 | -0.64% |
| 05/17/2021 | 3.7288 | -0.23% |
| 05/14/2021 | 3.7374 | -0.80% |
| 05/13/2021 | 3.7675 | 0.58% |
| 05/12/2021 | 3.7456 | -0.15% |
| 05/11/2021 | 3.7514 | 0.06% |
| 05/10/2021 | 3.7493 | -0.97% |
| 05/07/2021 | 3.7861 | -0.54% |
| 05/06/2021 | 3.8066 | -0.18% |
| 05/05/2021 | 3.8136 | 0.52% |
| 05/04/2021 | 3.7940 | 0.51% |
| 04/30/2021 | 3.7746 | -0.11% |
| 04/29/2021 | 3.7786 | -0.40% |
| 04/28/2021 | 3.7939 | 0.30% |
| 04/27/2021 | 3.7826 | 0.45% |
| 04/26/2021 | 3.7657 | -0.52% |
| 04/23/2021 | 3.7855 | -0.08% |
| 04/22/2021 | 3.7885 | -0.17% |
| 04/21/2021 | 3.7950 | 0.56% |
| 04/20/2021 | 3.7737 | -0.21% |
| 04/19/2021 | 3.7816 | -0.43% |
| 04/16/2021 | 3.7978 | -0.09% |
| 04/15/2021 | 3.8014 | -0.13% |
| < Polish zlotys 2021-04Polish zlotys 2021-06 > | ||