Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2650 | 0.00% | -1.97% | -5.37% | -1.72% | 05/17/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 4.5304 | -0.37% |
| 01/28/2021 | 4.5471 | -0.11% |
| 01/27/2021 | 4.5520 | 0.12% |
| 01/26/2021 | 4.5465 | 0.12% |
| 01/25/2021 | 4.5409 | 0.05% |
| 01/22/2021 | 4.5385 | 0.22% |
| 01/21/2021 | 4.5284 | -0.08% |
| 01/20/2021 | 4.5322 | -0.07% |
| 01/19/2021 | 4.5352 | -0.08% |
| 01/18/2021 | 4.5389 | 0.03% |
| 01/15/2021 | 4.5375 | -0.01% |
| 01/14/2021 | 4.5379 | 0.28% |
| 01/13/2021 | 4.5253 | 0.01% |
| 01/12/2021 | 4.5248 | -0.10% |
| 01/11/2021 | 4.5294 | 0.40% |
| 01/08/2021 | 4.5113 | 0.26% |
| 01/07/2021 | 4.4998 | -0.36% |
| 01/06/2021 | 4.5160 | -0.69% |
| 01/05/2021 | 4.5473 | 0.00% |
| 01/04/2021 | 4.5475 | -0.27% |
| 12/31/2020 | 4.5597 | 0.07% |
| 12/30/2020 | 4.5565 | 0.57% |
| 12/29/2020 | 4.5308 | 0.89% |
| 12/28/2020 | 4.4907 | -0.26% |
| 12/24/2020 | 4.5022 | -0.01% |
| 12/23/2020 | 4.5025 | -0.20% |
| 12/22/2020 | 4.5116 | 0.01% |
| 12/21/2020 | 4.5111 | 0.74% |
| 12/18/2020 | 4.4779 | 0.80% |
| 12/17/2020 | 4.4423 | 0.16% |
| < Polish zlotys 2020-12Polish zlotys 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9363 | 0.43% | -3.38% | -5.16% | 0.06% | 05/17/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 3.7460 | -0.28% |
| 01/28/2021 | 3.7566 | 0.16% |
| 01/27/2021 | 3.7507 | -0.01% |
| 01/26/2021 | 3.7512 | 0.29% |
| 01/25/2021 | 3.7402 | 0.39% |
| 01/22/2021 | 3.7255 | -0.15% |
| 01/21/2021 | 3.7312 | 0.02% |
| 01/20/2021 | 3.7303 | -0.30% |
| 01/19/2021 | 3.7416 | -0.13% |
| 01/15/2021 | 3.7466 | 0.38% |
| 01/14/2021 | 3.7323 | 0.49% |
| 01/13/2021 | 3.7142 | -0.12% |
| 01/12/2021 | 3.7188 | -0.22% |
| 01/11/2021 | 3.7271 | 0.95% |
| 01/08/2021 | 3.6919 | 0.72% |
| 01/07/2021 | 3.6656 | -1.01% |
| 01/05/2021 | 3.7031 | 0.09% |
| 01/04/2021 | 3.6998 | 0.21% |
| 12/23/2020 | 3.6919 | -0.01% |
| 12/22/2020 | 3.6921 | -0.43% |
| 12/21/2020 | 3.7082 | 2.09% |
| 12/18/2020 | 3.6322 | 0.19% |
| 12/17/2020 | 3.6254 | -0.22% |
| 12/16/2020 | 3.6334 | -0.60% |
| 12/15/2020 | 3.6554 | 0.02% |
| 12/14/2020 | 3.6548 | -0.22% |
| 12/11/2020 | 3.6630 | 0.15% |
| 12/10/2020 | 3.6574 | -0.23% |
| 12/09/2020 | 3.6657 | -0.70% |
| 12/08/2020 | 3.6914 | -0.24% |
| < Polish zlotys 2020-12Polish zlotys 2021-02 > | ||