1. Euro Currency Exchange

Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.32900.03%0.75%-5.52%-0.24%05/03/2024
Exchange rate Euro / Polish zlotys
DateRateCh.%
12/23/20204.5025-0.20%
12/22/20204.51160.01%
12/21/20204.51110.74%
12/18/20204.47790.80%
12/17/20204.44230.16%
12/16/20204.4354-0.16%
12/15/20204.44260.12%
12/14/20204.43730.03%
12/11/20204.43580.20%
12/10/20204.42680.05%
12/09/20204.4246-0.93%
12/08/20204.4663-0.02%
12/07/20204.4670-0.22%
12/04/20204.47690.08%
12/03/20204.4733-0.11%
12/02/20204.4783-0.01%
12/01/20204.47880.17%
11/30/20204.4710-0.44%
11/27/20204.49070.35%
11/26/20204.47490.16%
11/25/20204.46790.03%
11/24/20204.4666-0.15%
11/23/20204.47350.22%
11/20/20204.4639-0.17%
11/19/20204.47140.04%
11/18/20204.4694-0.60%
11/17/20204.49640.61%
11/16/20204.4692-0.44%
11/13/20204.48880.00%
11/12/20204.48860.03%
< Polish zlotys 2020-11Polish zlotys 2021-01 >
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.04740.33%1.16%-3.23%2.89%05/02/2024
Exchange rate USD / Polish zlotys
DateRateCh.%
12/23/20203.6919-0.01%
12/22/20203.6921-0.43%
12/21/20203.70822.09%
12/18/20203.63220.19%
12/17/20203.6254-0.22%
12/16/20203.6334-0.60%
12/15/20203.65540.02%
12/14/20203.6548-0.22%
12/11/20203.66300.15%
12/10/20203.6574-0.23%
12/09/20203.6657-0.70%
12/08/20203.6914-0.24%
12/07/20203.70010.64%
12/04/20203.6765-0.58%
12/03/20203.6981-0.15%
12/02/20203.7038-0.88%
12/01/20203.73670.01%
11/30/20203.7364-0.51%
11/25/20203.7556-0.18%
11/24/20203.76250.02%
11/23/20203.7616-0.16%
11/20/20203.7677-0.51%
11/19/20203.78720.67%
11/18/20203.7621-0.68%
11/17/20203.78770.25%
11/16/20203.7782-0.61%
11/13/20203.80150.05%
11/12/20203.7995-0.45%
11/10/20203.81681.01%
11/09/20203.7787-1.07%
< Polish zlotys 2020-11Polish zlotys 2021-01 >
Exchange rate USD / Polish zlotys