Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.3424 | -0.63% | 3.05% | 2.26% | 1.41% | 05/17/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 59.0750 | -0.38% |
| 03/28/2019 | 59.3030 | -0.19% |
| 03/27/2019 | 59.4180 | 0.02% |
| 03/26/2019 | 59.4040 | -0.01% |
| 03/25/2019 | 59.4110 | 0.12% |
| 03/22/2019 | 59.3370 | -0.92% |
| 03/21/2019 | 59.8900 | -0.25% |
| 03/20/2019 | 60.0420 | 0.02% |
| 03/19/2019 | 60.0290 | 0.37% |
| 03/18/2019 | 59.8090 | 0.53% |
| 03/15/2019 | 59.4910 | -0.18% |
| 03/14/2019 | 59.6010 | 0.05% |
| 03/13/2019 | 59.5720 | -0.10% |
| 03/12/2019 | 59.6330 | 1.50% |
| 03/11/2019 | 58.7510 | 0.08% |
| 03/08/2019 | 58.7060 | -0.37% |
| 03/07/2019 | 58.9230 | -0.27% |
| 03/06/2019 | 59.0830 | -0.41% |
| 03/05/2019 | 59.3250 | 1.02% |
| 03/04/2019 | 58.7260 | -0.44% |
| 03/01/2019 | 58.9860 | -0.02% |
| 02/28/2019 | 58.9990 | 0.03% |
| 02/27/2019 | 58.9810 | -0.28% |
| 02/26/2019 | 59.1440 | 0.40% |
| 02/25/2019 | 58.9060 | -0.25% |
| 02/22/2019 | 59.0520 | -0.24% |
| 02/21/2019 | 59.1930 | 0.32% |
| 02/20/2019 | 59.0030 | 0.06% |
| 02/19/2019 | 58.9700 | -0.60% |
| 02/18/2019 | 59.3250 | 0.49% |
| < Philippine Pesos 2019-02Philippine Pesos 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3580 | -0.48% | 0.68% | 2.21% | 3.22% | 05/17/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 52.7820 | 0.38% |
| 03/28/2019 | 52.5810 | 0.29% |
| 03/27/2019 | 52.4280 | -0.25% |
| 03/26/2019 | 52.5600 | 0.04% |
| 03/25/2019 | 52.5390 | -0.50% |
| 03/22/2019 | 52.8010 | -0.16% |
| 03/21/2019 | 52.8870 | 0.19% |
| 03/20/2019 | 52.7870 | 0.20% |
| 03/19/2019 | 52.6830 | -0.01% |
| 03/18/2019 | 52.6890 | 0.19% |
| 03/15/2019 | 52.5910 | -0.24% |
| 03/14/2019 | 52.7160 | 0.65% |
| 03/13/2019 | 52.3730 | 0.32% |
| 03/12/2019 | 52.2040 | -0.14% |
| 03/11/2019 | 52.2770 | 0.22% |
| 03/08/2019 | 52.1600 | -0.23% |
| 03/07/2019 | 52.2810 | 0.47% |
| 03/06/2019 | 52.0370 | 0.53% |
| 03/05/2019 | 51.7610 | -0.03% |
| 03/04/2019 | 51.7760 | 0.01% |
| 03/01/2019 | 51.7690 | -0.46% |
| 02/28/2019 | 52.0060 | -0.05% |
| 02/27/2019 | 52.0310 | -0.23% |
| 02/26/2019 | 52.1490 | 0.18% |
| 02/25/2019 | 52.0560 | 0 |
| 02/22/2019 | 52.0560 | -0.10% |
| 02/21/2019 | 52.1090 | -0.39% |
| 02/20/2019 | 52.3130 | -0.06% |
| 02/19/2019 | 52.3440 | 0.15% |
| 02/15/2019 | 52.2630 | 0.50% |
| < Philippine Pesos 2019-02Philippine Pesos 2019-04 > | ||