Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.5852 | -0.03% | 0.42% | 1.02% | 0.18% | 05/08/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 58.9990 | 0.03% |
| 02/27/2019 | 58.9810 | -0.28% |
| 02/26/2019 | 59.1440 | 0.40% |
| 02/25/2019 | 58.9060 | -0.25% |
| 02/22/2019 | 59.0520 | -0.24% |
| 02/21/2019 | 59.1930 | 0.32% |
| 02/20/2019 | 59.0030 | 0.06% |
| 02/19/2019 | 58.9700 | -0.60% |
| 02/18/2019 | 59.3250 | 0.49% |
| 02/15/2019 | 59.0360 | 0.07% |
| 02/14/2019 | 58.9920 | 0.04% |
| 02/13/2019 | 58.9690 | 0.19% |
| 02/12/2019 | 58.8580 | -0.20% |
| 02/11/2019 | 58.9740 | -0.30% |
| 02/08/2019 | 59.1490 | -0.14% |
| 02/07/2019 | 59.2310 | -0.73% |
| 02/06/2019 | 59.6650 | -0.13% |
| 02/05/2019 | 59.7430 | -0.50% |
| 02/04/2019 | 60.0430 | 0.21% |
| 02/01/2019 | 59.9160 | 0.12% |
| 01/31/2019 | 59.8430 | 0.12% |
| 01/30/2019 | 59.7740 | -0.29% |
| 01/29/2019 | 59.9470 | -0.02% |
| 01/28/2019 | 59.9560 | 0.49% |
| 01/25/2019 | 59.6620 | -0.41% |
| 01/24/2019 | 59.9050 | 0.01% |
| 01/23/2019 | 59.9020 | -0.26% |
| 01/22/2019 | 60.0560 | 0.16% |
| 01/21/2019 | 59.9610 | -0.04% |
| 01/18/2019 | 59.9830 | 0.23% |
| < Philippine Pesos 2019-01Philippine Pesos 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2460 | 0.08% | 1.19% | 3.53% | 3.02% | 05/08/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 52.0060 | -0.05% |
| 02/27/2019 | 52.0310 | -0.23% |
| 02/26/2019 | 52.1490 | 0.18% |
| 02/25/2019 | 52.0560 | 0 |
| 02/22/2019 | 52.0560 | -0.10% |
| 02/21/2019 | 52.1090 | -0.39% |
| 02/20/2019 | 52.3130 | -0.06% |
| 02/19/2019 | 52.3440 | 0.15% |
| 02/15/2019 | 52.2630 | 0.50% |
| 02/14/2019 | 52.0030 | -0.37% |
| 02/13/2019 | 52.1950 | 0.38% |
| 02/12/2019 | 51.9980 | -0.31% |
| 02/11/2019 | 52.1610 | -0.25% |
| 02/08/2019 | 52.2900 | -0.04% |
| 02/07/2019 | 52.3100 | -0.09% |
| 02/06/2019 | 52.3580 | 0.24% |
| 02/04/2019 | 52.2350 | 0.14% |
| 02/01/2019 | 52.1610 | -0.36% |
| 01/31/2019 | 52.3520 | -0.25% |
| 01/30/2019 | 52.4820 | 0.03% |
| 01/29/2019 | 52.4660 | -0.50% |
| 01/28/2019 | 52.7280 | -0.01% |
| 01/25/2019 | 52.7350 | -0.07% |
| 01/24/2019 | 52.7720 | -0.22% |
| 01/23/2019 | 52.8870 | 0.31% |
| 01/22/2019 | 52.7250 | 0.84% |
| 01/18/2019 | 52.2880 | 0.23% |
| 01/17/2019 | 52.1660 | 0.07% |
| 01/16/2019 | 52.1280 | -0.13% |
| 01/15/2019 | 52.1970 | -0.07% |
| < Philippine Pesos 2019-01Philippine Pesos 2019-03 > | ||