Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.8761 | 0.26% | 0.76% | 1.64% | 0.65% | 05/10/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 58.1250 | 0.02% |
| 04/29/2019 | 58.1140 | 0.07% |
| 04/26/2019 | 58.0740 | -0.14% |
| 04/25/2019 | 58.1560 | -0.57% |
| 04/24/2019 | 58.4910 | -0.09% |
| 04/23/2019 | 58.5410 | 0.68% |
| 04/18/2019 | 58.1470 | -0.40% |
| 04/17/2019 | 58.3810 | -0.23% |
| 04/16/2019 | 58.5170 | 0.07% |
| 04/15/2019 | 58.4760 | -0.13% |
| 04/12/2019 | 58.5530 | 0.08% |
| 04/11/2019 | 58.5060 | -0.06% |
| 04/10/2019 | 58.5430 | -0.24% |
| 04/09/2019 | 58.6820 | 0.08% |
| 04/08/2019 | 58.6330 | 0.16% |
| 04/05/2019 | 58.5370 | -0.17% |
| 04/04/2019 | 58.6370 | 0.05% |
| 04/03/2019 | 58.6080 | -0.17% |
| 04/02/2019 | 58.7060 | -0.45% |
| 04/01/2019 | 58.9720 | -0.17% |
| 03/29/2019 | 59.0750 | -0.38% |
| 03/28/2019 | 59.3030 | -0.19% |
| 03/27/2019 | 59.4180 | 0.02% |
| 03/26/2019 | 59.4040 | -0.01% |
| 03/25/2019 | 59.4110 | 0.12% |
| 03/22/2019 | 59.3370 | -0.92% |
| 03/21/2019 | 59.8900 | -0.25% |
| 03/20/2019 | 60.0420 | 0.02% |
| 03/19/2019 | 60.0290 | 0.37% |
| 03/18/2019 | 59.8090 | 0.53% |
| < Philippine Pesos 2019-03Philippine Pesos 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3830 | -0.04% | 1.43% | 3.30% | 3.27% | 05/10/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 52.1060 | -0.07% |
| 04/29/2019 | 52.1450 | -0.19% |
| 04/26/2019 | 52.2460 | 0.10% |
| 04/25/2019 | 52.1950 | 0.48% |
| 04/24/2019 | 51.9460 | 0.28% |
| 04/22/2019 | 51.8020 | 0.15% |
| 04/17/2019 | 51.7240 | 0.09% |
| 04/16/2019 | 51.6790 | -0.48% |
| 04/15/2019 | 51.9290 | 0.15% |
| 04/12/2019 | 51.8500 | -0.31% |
| 04/11/2019 | 52.0090 | -0.33% |
| 04/10/2019 | 52.1820 | -0.01% |
| 04/08/2019 | 52.1860 | 0.16% |
| 04/05/2019 | 52.1050 | -0.30% |
| 04/04/2019 | 52.2620 | -0.47% |
| 04/03/2019 | 52.5090 | -0.01% |
| 04/02/2019 | 52.5160 | -0.21% |
| 04/01/2019 | 52.6290 | -0.29% |
| 03/29/2019 | 52.7820 | 0.38% |
| 03/28/2019 | 52.5810 | 0.29% |
| 03/27/2019 | 52.4280 | -0.25% |
| 03/26/2019 | 52.5600 | 0.04% |
| 03/25/2019 | 52.5390 | -0.50% |
| 03/22/2019 | 52.8010 | -0.16% |
| 03/21/2019 | 52.8870 | 0.19% |
| 03/20/2019 | 52.7870 | 0.20% |
| 03/19/2019 | 52.6830 | -0.01% |
| 03/18/2019 | 52.6890 | 0.19% |
| 03/15/2019 | 52.5910 | -0.24% |
| 03/14/2019 | 52.7160 | 0.65% |
| < Philippine Pesos 2019-03Philippine Pesos 2019-05 > | ||