Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0432 | 0.56% | 1.44% | 1.03% | -0.38% | 05/16/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 4.4205 | -0.80% |
| 02/25/2021 | 4.4560 | 0.54% |
| 02/24/2021 | 4.4321 | -0.03% |
| 02/23/2021 | 4.4334 | 0.05% |
| 02/22/2021 | 4.4310 | 0.01% |
| 02/19/2021 | 4.4307 | 0.51% |
| 02/18/2021 | 4.4082 | 0.12% |
| 02/17/2021 | 4.4031 | -0.63% |
| 02/16/2021 | 4.4310 | 0.48% |
| 02/12/2021 | 4.4097 | -0.16% |
| 02/11/2021 | 4.4166 | 0.19% |
| 02/10/2021 | 4.4082 | 0.02% |
| 02/09/2021 | 4.4071 | 0.71% |
| 02/08/2021 | 4.3759 | 0.43% |
| 02/05/2021 | 4.3570 | -0.27% |
| 02/04/2021 | 4.3689 | 0.02% |
| 02/03/2021 | 4.3682 | -0.28% |
| 02/02/2021 | 4.3804 | -0.30% |
| 02/01/2021 | 4.3937 | -0.28% |
| 01/28/2021 | 4.4060 | -0.38% |
| 01/27/2021 | 4.4228 | -0.02% |
| 01/26/2021 | 4.4237 | -0.02% |
| 01/25/2021 | 4.4245 | 0.28% |
| 01/22/2021 | 4.4121 | 0.94% |
| 01/20/2021 | 4.3709 | -0.23% |
| 01/19/2021 | 4.3809 | 0.10% |
| 01/15/2021 | 4.3764 | -0.01% |
| 01/14/2021 | 4.3768 | -0.35% |
| 01/13/2021 | 4.3919 | 0.15% |
| 01/12/2021 | 4.3853 | -0.27% |
| < Soles 2021-01Soles 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7210 | 0.24% | -0.69% | 1.17% | 1.06% | 05/16/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 3.6470 | 0.05% |
| 02/25/2021 | 3.6450 | -0.11% |
| 02/24/2021 | 3.6490 | -0.05% |
| 02/23/2021 | 3.6510 | -0.03% |
| 02/22/2021 | 3.6520 | 0.05% |
| 02/19/2021 | 3.6500 | 0.05% |
| 02/18/2021 | 3.6480 | -0.08% |
| 02/17/2021 | 3.6510 | 0.05% |
| 02/16/2021 | 3.6490 | 0.19% |
| 02/12/2021 | 3.6420 | 0.17% |
| 02/11/2021 | 3.6360 | 0.03% |
| 02/10/2021 | 3.6350 | -0.16% |
| 02/09/2021 | 3.6410 | 0.05% |
| 02/08/2021 | 3.6390 | 0.08% |
| 02/05/2021 | 3.6360 | -0.16% |
| 02/04/2021 | 3.6420 | 0.19% |
| 02/03/2021 | 3.6350 | -0.05% |
| 02/02/2021 | 3.6370 | 0.03% |
| 02/01/2021 | 3.6360 | -0.22% |
| 01/28/2021 | 3.6440 | -0.19% |
| 01/27/2021 | 3.6510 | 0.22% |
| 01/26/2021 | 3.6430 | 0.05% |
| 01/25/2021 | 3.6410 | 0.33% |
| 01/22/2021 | 3.6290 | 0.47% |
| 01/20/2021 | 3.6120 | 0.03% |
| 01/19/2021 | 3.6110 | 0.03% |
| 01/15/2021 | 3.6100 | 0 |
| 01/14/2021 | 3.6100 | 0 |
| 01/13/2021 | 3.6100 | 0.11% |
| 01/12/2021 | 3.6060 | -0.25% |
| < Soles 2021-01Soles 2021-03 > | ||