Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0085 | -0.08% | 0.68% | -1.36% | -1.24% | 05/02/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2021 | 4.4060 | -0.38% |
| 01/27/2021 | 4.4228 | -0.02% |
| 01/26/2021 | 4.4237 | -0.02% |
| 01/25/2021 | 4.4245 | 0.28% |
| 01/22/2021 | 4.4121 | 0.94% |
| 01/20/2021 | 4.3709 | -0.23% |
| 01/19/2021 | 4.3809 | 0.10% |
| 01/15/2021 | 4.3764 | -0.01% |
| 01/14/2021 | 4.3768 | -0.35% |
| 01/13/2021 | 4.3919 | 0.15% |
| 01/12/2021 | 4.3853 | -0.27% |
| 01/11/2021 | 4.3969 | -0.57% |
| 01/08/2021 | 4.4223 | -0.49% |
| 01/07/2021 | 4.4439 | -0.64% |
| 01/06/2021 | 4.4725 | 0.49% |
| 01/05/2021 | 4.4507 | -0.12% |
| 01/04/2021 | 4.4561 | 1.60% |
| 12/21/2020 | 4.3859 | 0.01% |
| 12/17/2020 | 4.3853 | 0.38% |
| 12/16/2020 | 4.3685 | 0.29% |
| 12/15/2020 | 4.3558 | -0.01% |
| 12/14/2020 | 4.3564 | -0.02% |
| 12/11/2020 | 4.3572 | -0.04% |
| 12/10/2020 | 4.3590 | 0.05% |
| 12/09/2020 | 4.3568 | -0.10% |
| 12/07/2020 | 4.3612 | -0.03% |
| 12/04/2020 | 4.3626 | -0.13% |
| 12/03/2020 | 4.3683 | 0.51% |
| 12/02/2020 | 4.3462 | 0.82% |
| 12/01/2020 | 4.3109 | -0.13% |
| < Soles 2020-11Soles 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7470 | 0.11% | 1.16% | 1.11% | 1.77% | 05/02/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2021 | 3.6440 | -0.19% |
| 01/27/2021 | 3.6510 | 0.22% |
| 01/26/2021 | 3.6430 | 0.05% |
| 01/25/2021 | 3.6410 | 0.33% |
| 01/22/2021 | 3.6290 | 0.47% |
| 01/20/2021 | 3.6120 | 0.03% |
| 01/19/2021 | 3.6110 | 0.03% |
| 01/15/2021 | 3.6100 | 0 |
| 01/14/2021 | 3.6100 | 0 |
| 01/13/2021 | 3.6100 | 0.11% |
| 01/12/2021 | 3.6060 | -0.25% |
| 01/11/2021 | 3.6150 | 0.14% |
| 01/08/2021 | 3.6100 | -0.28% |
| 01/07/2021 | 3.6200 | -0.14% |
| 01/06/2021 | 3.6250 | -0.06% |
| 01/05/2021 | 3.6270 | 0.08% |
| 01/04/2021 | 3.6240 | 0.58% |
| 12/21/2020 | 3.6030 | 0.61% |
| 12/17/2020 | 3.5810 | -0.08% |
| 12/16/2020 | 3.5840 | -0.11% |
| 12/15/2020 | 3.5880 | 0.17% |
| 12/14/2020 | 3.5820 | -0.31% |
| 12/11/2020 | 3.5930 | -0.14% |
| 12/10/2020 | 3.5980 | 0 |
| 12/09/2020 | 3.5980 | 0.06% |
| 12/07/2020 | 3.5960 | 0.22% |
| 12/04/2020 | 3.5880 | -0.19% |
| 12/03/2020 | 3.5950 | -0.19% |
| 12/02/2020 | 3.6020 | 0 |
| 12/01/2020 | 3.6020 | -0.03% |
| < Soles 2020-11Soles 2021-02 > | ||