Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,148.8400 | -0.04% | 3.39% | 4.35% | 0.81% | 05/17/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2021 | 7,805.7300 | 0.01% |
| 12/29/2021 | 7,804.8100 | 1.08% |
| 12/28/2021 | 7,721.0800 | 0.16% |
| 12/27/2021 | 7,708.7800 | 0.07% |
| 12/24/2021 | 7,703.5800 | 0.05% |
| 12/23/2021 | 7,699.9700 | -0.18% |
| 12/22/2021 | 7,713.7900 | 0.47% |
| 12/21/2021 | 7,677.9200 | -0.17% |
| 12/20/2021 | 7,690.9800 | 0.08% |
| 12/17/2021 | 7,684.5200 | -0.18% |
| 12/16/2021 | 7,698.5300 | 0.57% |
| 12/15/2021 | 7,654.5300 | -0.14% |
| 12/14/2021 | 7,665.2000 | -0.14% |
| 12/13/2021 | 7,675.9400 | -0.30% |
| 12/10/2021 | 7,699.2900 | -0.23% |
| 12/09/2021 | 7,717.2900 | 0.33% |
| 12/07/2021 | 7,691.8100 | -0.22% |
| 12/06/2021 | 7,708.5100 | 0.39% |
| 12/03/2021 | 7,678.4400 | -0.47% |
| 12/02/2021 | 7,714.5300 | -0.28% |
| 12/01/2021 | 7,736.3700 | -0.25% |
| 11/30/2021 | 7,756.1100 | 0.61% |
| 11/29/2021 | 7,709.0600 | -0.09% |
| 11/26/2021 | 7,715.9600 | 0.78% |
| 11/25/2021 | 7,656.0200 | 0.10% |
| 11/24/2021 | 7,648.3000 | -0.38% |
| 11/23/2021 | 7,677.6600 | -0.24% |
| 11/22/2021 | 7,696.1200 | -0.47% |
| 11/19/2021 | 7,732.1100 | -0.35% |
| 11/18/2021 | 7,759.6200 | 0.13% |
| < Guaranies 2021-11Guaranies 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,498.0100 | -0.02% | 1.24% | 4.01% | 3.02% | 05/17/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2021 | 6,885.7900 | 0.19% |
| 12/29/2021 | 6,872.8500 | 0.59% |
| 12/28/2021 | 6,832.2100 | 0.40% |
| 12/27/2021 | 6,805.0700 | 0.01% |
| 12/24/2021 | 6,804.0800 | 0.06% |
| 12/23/2021 | 6,799.6900 | -0.28% |
| 12/22/2021 | 6,818.5200 | 0.08% |
| 12/21/2021 | 6,813.3100 | 0.12% |
| 12/20/2021 | 6,804.9700 | 0.05% |
| 12/17/2021 | 6,801.6600 | 0.09% |
| 12/16/2021 | 6,795.4200 | -0.05% |
| 12/15/2021 | 6,798.5900 | 0.21% |
| 12/14/2021 | 6,784.5600 | -0.25% |
| 12/13/2021 | 6,801.2900 | -0.14% |
| 12/10/2021 | 6,810.5200 | -0.30% |
| 12/09/2021 | 6,831.2700 | -0.10% |
| 12/07/2021 | 6,838.3800 | 0.13% |
| 12/06/2021 | 6,829.5500 | 0.23% |
| 12/03/2021 | 6,813.7700 | 0.12% |
| 12/02/2021 | 6,805.3400 | -0.27% |
| 12/01/2021 | 6,824.0000 | -0.21% |
| 11/30/2021 | 6,838.4000 | -0.06% |
| 11/29/2021 | 6,842.7700 | 0.16% |
| 11/26/2021 | 6,831.9100 | 0.06% |
| 11/25/2021 | 6,827.8100 | 0.08% |
| 11/24/2021 | 6,822.1400 | -0.05% |
| 11/23/2021 | 6,825.8000 | -0.23% |
| 11/22/2021 | 6,841.6000 | 0.01% |
| 11/19/2021 | 6,840.7600 | -0.04% |
| 11/18/2021 | 6,843.3000 | -0.13% |
| < Guaranies 2021-11Guaranies 2022-01 > | ||