Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,053.1100 | 0.34% | 0.88% | 1.75% | -0.37% | 05/03/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 7,756.1100 | 0.61% |
| 11/29/2021 | 7,709.0600 | -0.09% |
| 11/26/2021 | 7,715.9600 | 0.78% |
| 11/25/2021 | 7,656.0200 | 0.10% |
| 11/24/2021 | 7,648.3000 | -0.38% |
| 11/23/2021 | 7,677.6600 | -0.24% |
| 11/22/2021 | 7,696.1200 | -0.47% |
| 11/19/2021 | 7,732.1100 | -0.35% |
| 11/18/2021 | 7,759.6200 | 0.13% |
| 11/17/2021 | 7,749.6700 | -0.43% |
| 11/16/2021 | 7,783.3700 | -0.73% |
| 11/15/2021 | 7,840.8000 | -0.24% |
| 11/12/2021 | 7,859.6200 | -0.23% |
| 11/11/2021 | 7,877.6600 | -0.92% |
| 11/10/2021 | 7,951.0200 | -0.08% |
| 11/09/2021 | 7,957.0900 | 0.06% |
| 11/08/2021 | 7,952.6500 | 0.00% |
| 11/05/2021 | 7,952.2900 | 0.05% |
| 11/04/2021 | 7,948.4700 | -0.30% |
| 11/03/2021 | 7,972.5400 | -0.02% |
| 11/02/2021 | 7,974.3800 | -0.14% |
| 11/01/2021 | 7,985.1700 | 0.02% |
| 10/29/2021 | 7,983.9700 | -1.02% |
| 10/28/2021 | 8,066.2300 | 0.53% |
| 10/27/2021 | 8,024.0400 | 0.04% |
| 10/26/2021 | 8,021.0100 | 0.06% |
| 10/25/2021 | 8,016.4900 | -0.37% |
| 10/22/2021 | 8,046.0500 | -0.04% |
| 10/21/2021 | 8,049.2300 | -0.07% |
| 10/20/2021 | 8,055.0700 | 0.03% |
| < Guaranies 2021-10Guaranies 2021-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,480.1300 | -0.22% | 1.43% | 4.38% | 2.77% | 05/03/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 6,838.4000 | -0.06% |
| 11/29/2021 | 6,842.7700 | 0.16% |
| 11/26/2021 | 6,831.9100 | 0.06% |
| 11/25/2021 | 6,827.8100 | 0.08% |
| 11/24/2021 | 6,822.1400 | -0.05% |
| 11/23/2021 | 6,825.8000 | -0.23% |
| 11/22/2021 | 6,841.6000 | 0.01% |
| 11/19/2021 | 6,840.7600 | -0.04% |
| 11/18/2021 | 6,843.3000 | -0.13% |
| 11/17/2021 | 6,852.0500 | -0.11% |
| 11/16/2021 | 6,859.4100 | 0.05% |
| 11/15/2021 | 6,856.2400 | -0.17% |
| 11/12/2021 | 6,867.9000 | -0.07% |
| 11/11/2021 | 6,872.8500 | -0.08% |
| 11/10/2021 | 6,878.6400 | 0.23% |
| 11/09/2021 | 6,863.1100 | -0.12% |
| 11/08/2021 | 6,871.1300 | -0.18% |
| 11/05/2021 | 6,883.3100 | -0.13% |
| 11/04/2021 | 6,891.9400 | 0.09% |
| 11/03/2021 | 6,885.9400 | 0.11% |
| 11/02/2021 | 6,878.6200 | -0.22% |
| 11/01/2021 | 6,893.8700 | -0.16% |
| 10/29/2021 | 6,904.7600 | -0.04% |
| 10/28/2021 | 6,907.2000 | -0.15% |
| 10/27/2021 | 6,917.2800 | -0.02% |
| 10/26/2021 | 6,918.8400 | 0.25% |
| 10/25/2021 | 6,901.8400 | -0.07% |
| 10/22/2021 | 6,906.4800 | -0.09% |
| 10/21/2021 | 6,912.7700 | -0.06% |
| 10/20/2021 | 6,917.1900 | -0.03% |
| < Guaranies 2021-10Guaranies 2021-12 > | ||